Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.7650 |
105.6220 XEM |
2.7650 |
2.6600 |
2.8700 |
2.8250 |
| 2025-01-21 |
2.6075 |
22.5855 XEM |
2.6075 |
2.5700 |
2.6450 |
2.6450 |
| 2025-01-20 |
2.6250 |
883.2367 XEM |
2.6250 |
2.5000 |
2.7500 |
2.6450 |
| 2025-01-19 |
2.8400 |
7.7729 XEM |
2.8400 |
2.8100 |
2.8700 |
2.8150 |
| 2025-01-18 |
2.8025 |
63.3954 XEM |
2.8025 |
2.7350 |
2.8700 |
2.8700 |
| 2025-01-17 |
2.6600 |
32.2726 XEM |
2.6600 |
2.6000 |
2.7200 |
2.7200 |
| 2025-01-16 |
2.6225 |
7.8432 XEM |
2.6225 |
2.6000 |
2.6450 |
2.6450 |
| 2025-01-15 |
2.5425 |
459.8472 XEM |
2.5425 |
2.5000 |
2.5850 |
2.5550 |
| 2025-01-14 |
2.6450 |
134.0117 XEM |
2.6450 |
2.5100 |
2.7800 |
2.5850 |
| 2025-01-13 |
2.6875 |
459.4606 XEM |
2.6875 |
2.5000 |
2.8750 |
2.6600 |
| 2025-01-12 |
2.8842 |
0.0000 XEM |
2.8842 |
2.8842 |
2.8842 |
2.8842 |
| 2025-01-11 |
2.8796 |
2.0759 XEM |
2.8796 |
2.8750 |
2.8842 |
2.8842 |
| 2025-01-10 |
2.9096 |
13.2645 XEM |
2.9096 |
2.8842 |
2.9350 |
2.8842 |
| 2025-01-09 |
2.9475 |
10.3152 XEM |
2.9475 |
2.9200 |
2.9750 |
2.9200 |
| 2025-01-08 |
2.9875 |
288.2601 XEM |
2.9875 |
2.9350 |
3.0400 |
2.9350 |
| 2025-01-07 |
3.0600 |
380.9674 XEM |
3.0600 |
3.0400 |
3.0800 |
3.0400 |
| 2025-01-06 |
2.9650 |
3,758.3912 XEM |
2.9650 |
2.8200 |
3.1100 |
3.0800 |
| 2025-01-05 |
2.9700 |
4.3210 XEM |
2.9700 |
2.9500 |
2.9900 |
2.9900 |
| 2025-01-04 |
2.9550 |
54.3675 XEM |
2.9550 |
2.9200 |
2.9900 |
2.9900 |
| 2025-01-03 |
3.0050 |
3.0000 XEM |
3.0050 |
3.0050 |
3.0050 |
3.0050 |
| 2025-01-02 |
2.9825 |
59.5501 XEM |
2.9825 |
2.9750 |
2.9900 |
2.9900 |
| 2025-01-01 |
2.9475 |
110.4569 XEM |
2.9475 |
2.9200 |
2.9750 |
2.9750 |
| 2024-12-31 |
2.9350 |
0.0000 XEM |
2.9350 |
2.9350 |
2.9350 |
2.9350 |
| 2024-12-30 |
2.9350 |
0.0000 XEM |
2.9350 |
2.9350 |
2.9350 |
2.9350 |
| 2024-12-29 |
2.9298 |
0.0000 XEM |
2.9298 |
2.9298 |
2.9298 |
2.9298 |
| 2024-12-28 |
2.9298 |
152.2222 XEM |
2.9298 |
2.9298 |
2.9298 |
2.9298 |
| 2024-12-27 |
2.9249 |
173.2643 XEM |
2.9249 |
2.9200 |
2.9298 |
2.9200 |
| 2024-12-26 |
2.9298 |
0.0000 XEM |
2.9298 |
2.9298 |
2.9298 |
2.9298 |
| 2024-12-25 |
2.9599 |
390.8028 XEM |
2.9599 |
2.9298 |
2.9900 |
2.9298 |
| 2024-12-24 |
2.9925 |
731.7170 XEM |
2.9925 |
2.9350 |
3.0500 |
2.9350 |
| 2024-12-23 |
3.0075 |
74.9558 XEM |
3.0075 |
2.9200 |
3.0950 |
2.9200 |
| 2024-12-22 |
3.0350 |
63.2527 XEM |
3.0350 |
2.9750 |
3.0950 |
2.9800 |
| 2024-12-21 |
2.9200 |
0.0000 XEM |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2024-12-20 |
2.9200 |
192.2499 XEM |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2024-12-19 |
2.9475 |
177.7361 XEM |
2.9475 |
2.9200 |
2.9750 |
2.9200 |
| 2024-12-18 |
2.9650 |
275.6344 XEM |
2.9650 |
2.9200 |
3.0100 |
2.9900 |
| 2024-12-17 |
3.0075 |
1,152.7063 XEM |
3.0075 |
2.9200 |
3.0950 |
3.0250 |
| 2024-12-16 |
2.9625 |
384.1277 XEM |
2.9625 |
2.9200 |
3.0050 |
2.9200 |
| 2024-12-15 |
3.0150 |
383.6499 XEM |
3.0150 |
2.9200 |
3.1100 |
2.9200 |
| 2024-12-14 |
3.0455 |
9.9535 XEM |
3.0455 |
3.0210 |
3.0700 |
3.0210 |
| 2024-12-13 |
3.0850 |
204.4746 XEM |
3.0850 |
3.0700 |
3.1000 |
3.0700 |
| 2024-12-12 |
3.0477 |
713.8732 XEM |
3.0477 |
2.9750 |
3.1205 |
3.0700 |
| 2024-12-11 |
2.9200 |
100.4443 XEM |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2024-12-10 |
2.9900 |
65.3449 XEM |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2024-12-09 |
2.9550 |
3.8861 XEM |
2.9550 |
2.9200 |
2.9900 |
2.9900 |
| 2024-12-08 |
2.9625 |
53.4836 XEM |
2.9625 |
2.9200 |
3.0050 |
2.9350 |
| 2024-12-07 |
3.0100 |
1,003.6733 XEM |
3.0100 |
2.9200 |
3.1000 |
2.9200 |
| 2024-12-06 |
3.0877 |
132.7322 XEM |
3.0877 |
3.0550 |
3.1205 |
3.0550 |
| 2024-12-05 |
3.1450 |
1,187.5699 XEM |
3.1450 |
3.1200 |
3.1700 |
3.1205 |
| 2024-12-04 |
3.1450 |
1,029.1047 XEM |
3.1450 |
3.1200 |
3.1700 |
3.1384 |