Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.6861 |
538.9399 XEM |
2.6861 |
2.6229 |
2.7494 |
2.7494 |
| 2023-08-29 |
2.6191 |
43.8377 XEM |
2.6191 |
2.5970 |
2.6412 |
2.6412 |
| 2023-08-28 |
2.5971 |
0.0000 XEM |
2.5971 |
2.5971 |
2.5971 |
2.5971 |
| 2023-08-27 |
2.5971 |
0.0000 XEM |
2.5971 |
2.5971 |
2.5971 |
2.5971 |
| 2023-08-26 |
2.5971 |
0.0000 XEM |
2.5971 |
2.5971 |
2.5971 |
2.5971 |
| 2023-08-25 |
2.5971 |
0.2520 XEM |
2.5971 |
2.5971 |
2.5971 |
2.5971 |
| 2023-08-24 |
2.5971 |
9.9277 XEM |
2.5971 |
2.5971 |
2.5971 |
2.5971 |
| 2023-08-23 |
2.5971 |
0.0822 XEM |
2.5971 |
2.5971 |
2.5971 |
2.5971 |
| 2023-08-22 |
2.6231 |
0.5406 XEM |
2.6231 |
2.5970 |
2.6493 |
2.5971 |
| 2023-08-21 |
2.6493 |
0.0000 XEM |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-20 |
2.6493 |
0.0000 XEM |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-19 |
2.6862 |
4.4898 XEM |
2.6862 |
2.6230 |
2.7494 |
2.6493 |
| 2023-08-18 |
2.6574 |
137.9849 XEM |
2.6574 |
2.5854 |
2.7294 |
2.6639 |
| 2023-08-17 |
2.6494 |
542.5370 XEM |
2.6494 |
2.6230 |
2.6759 |
2.6493 |
| 2023-08-16 |
2.7755 |
306.9178 XEM |
2.7755 |
2.6759 |
2.8750 |
2.6759 |
| 2023-08-15 |
2.8439 |
0.4981 XEM |
2.8439 |
2.8127 |
2.8750 |
2.8750 |
| 2023-08-14 |
2.8409 |
6.0259 XEM |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-13 |
2.9255 |
0.0000 XEM |
2.9255 |
2.9255 |
2.9255 |
2.9255 |
| 2023-08-12 |
2.8709 |
141.3298 XEM |
2.8709 |
2.8418 |
2.9000 |
2.9255 |
| 2023-08-11 |
2.8693 |
1.9816 XEM |
2.8693 |
2.8409 |
2.8977 |
2.8977 |
| 2023-08-10 |
2.8130 |
29.3484 XEM |
2.8130 |
2.8130 |
2.8130 |
2.8130 |
| 2023-08-09 |
2.8409 |
0.0000 XEM |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-08 |
2.8409 |
0.0725 XEM |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-07 |
2.8414 |
0.0000 XEM |
2.8414 |
2.8414 |
2.8414 |
2.8414 |
| 2023-08-06 |
2.8414 |
51.4336 XEM |
2.8414 |
2.8414 |
2.8414 |
2.8414 |
| 2023-08-05 |
2.8153 |
33.4324 XEM |
2.8153 |
2.7306 |
2.9000 |
2.8900 |
| 2023-08-04 |
2.7379 |
134.0877 XEM |
2.7379 |
2.6759 |
2.8000 |
2.8000 |
| 2023-08-03 |
2.7653 |
449.0636 XEM |
2.7653 |
2.7306 |
2.8000 |
2.7306 |
| 2023-08-02 |
2.7747 |
237.9737 XEM |
2.7747 |
2.7494 |
2.8000 |
2.8000 |
| 2023-08-01 |
2.7494 |
0.0000 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-07-31 |
2.7494 |
6.6192 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-07-30 |
2.7494 |
36.1568 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-07-29 |
2.7494 |
48.3117 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-07-28 |
2.7494 |
0.0000 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-07-27 |
2.7494 |
0.0000 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-07-26 |
2.7879 |
488.3337 XEM |
2.7879 |
2.6759 |
2.9000 |
2.6759 |
| 2023-07-25 |
2.7028 |
158.3900 XEM |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2023-07-24 |
2.7810 |
324.0962 XEM |
2.7810 |
2.7567 |
2.8053 |
2.8053 |
| 2023-07-23 |
2.7130 |
543.3548 XEM |
2.7130 |
2.6766 |
2.7494 |
2.6766 |
| 2023-07-22 |
2.6447 |
610.6648 XEM |
2.6447 |
2.5400 |
2.7494 |
2.7494 |
| 2023-07-21 |
2.7531 |
77.2785 XEM |
2.7531 |
2.7494 |
2.7567 |
2.7567 |
| 2023-07-20 |
2.7126 |
7.2332 XEM |
2.7126 |
2.6759 |
2.7494 |
2.7494 |
| 2023-07-19 |
2.7126 |
187.9490 XEM |
2.7126 |
2.6759 |
2.7494 |
2.6759 |
| 2023-07-18 |
2.6759 |
108.5706 XEM |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-07-17 |
2.7424 |
0.0000 XEM |
2.7424 |
2.7424 |
2.7424 |
2.7424 |
| 2023-07-16 |
2.7424 |
0.0000 XEM |
2.7424 |
2.7424 |
2.7424 |
2.7424 |
| 2023-07-15 |
2.7092 |
0.2243 XEM |
2.7092 |
2.6759 |
2.7424 |
2.7424 |
| 2023-07-14 |
2.6828 |
928.1941 XEM |
2.6828 |
2.5966 |
2.7691 |
2.7691 |
| 2023-07-13 |
2.5837 |
0.0678 XEM |
2.5837 |
2.5708 |
2.5966 |
2.5966 |
| 2023-07-12 |
2.5212 |
321.1945 XEM |
2.5212 |
2.4457 |
2.5966 |
2.5966 |