Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
2.8679 |
0.0000 XEM |
2.8679 |
2.8679 |
2.8679 |
2.8679 |
| 2023-10-29 |
2.8825 |
4.0560 XEM |
2.8825 |
2.8679 |
2.8970 |
2.8679 |
| 2023-10-28 |
2.8901 |
73.0111 XEM |
2.8901 |
2.8535 |
2.9268 |
2.8970 |
| 2023-10-27 |
2.7903 |
29.9701 XEM |
2.7903 |
2.6828 |
2.8978 |
2.8635 |
| 2023-10-26 |
2.7229 |
0.0000 XEM |
2.7229 |
2.7229 |
2.7229 |
2.7229 |
| 2023-10-25 |
2.8685 |
112.3159 XEM |
2.8685 |
2.8099 |
2.9272 |
2.8099 |
| 2023-10-24 |
3.1386 |
30.7308 XEM |
3.1386 |
2.7776 |
3.4996 |
2.8433 |
| 2023-10-23 |
2.7197 |
0.2937 XEM |
2.7197 |
2.7095 |
2.7298 |
2.7095 |
| 2023-10-22 |
2.7572 |
0.0000 XEM |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-21 |
2.9015 |
845.5335 XEM |
2.9015 |
2.7572 |
3.0459 |
2.7572 |
| 2023-10-20 |
2.8826 |
9.8938 XEM |
2.8826 |
2.8380 |
2.9272 |
2.9272 |
| 2023-10-19 |
2.8182 |
0.0000 XEM |
2.8182 |
2.8182 |
2.8182 |
2.8182 |
| 2023-10-18 |
2.7441 |
14.7608 XEM |
2.7441 |
2.6700 |
2.8182 |
2.8182 |
| 2023-10-17 |
2.7697 |
14.7542 XEM |
2.7697 |
2.6700 |
2.8694 |
2.6700 |
| 2023-10-16 |
2.8004 |
5.6153 XEM |
2.8004 |
2.6735 |
2.9272 |
2.8634 |
| 2023-10-15 |
2.7332 |
14.5201 XEM |
2.7332 |
2.5971 |
2.8694 |
2.6570 |
| 2023-10-14 |
2.7406 |
4.2278 XEM |
2.7406 |
2.5539 |
2.9272 |
2.7572 |
| 2023-10-13 |
2.6367 |
2.6287 XEM |
2.6367 |
2.5712 |
2.7023 |
2.5712 |
| 2023-10-12 |
2.6924 |
50.1979 XEM |
2.6924 |
2.6759 |
2.7089 |
2.6759 |
| 2023-10-11 |
2.7437 |
0.6244 XEM |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2023-10-10 |
2.8099 |
0.0000 XEM |
2.8099 |
2.8099 |
2.8099 |
2.8099 |
| 2023-10-09 |
2.8189 |
94.1106 XEM |
2.8189 |
2.7400 |
2.8977 |
2.8099 |
| 2023-10-08 |
2.8336 |
178.5586 XEM |
2.8336 |
2.7400 |
2.9272 |
2.8977 |
| 2023-10-07 |
2.8558 |
35.4473 XEM |
2.8558 |
2.7844 |
2.9272 |
2.9272 |
| 2023-10-06 |
2.7028 |
0.0000 XEM |
2.7028 |
2.7028 |
2.7028 |
2.7028 |
| 2023-10-05 |
2.7028 |
4.0000 XEM |
2.7028 |
2.7028 |
2.7028 |
2.7028 |
| 2023-10-04 |
2.7028 |
8.8424 XEM |
2.7028 |
2.7028 |
2.7028 |
2.7028 |
| 2023-10-03 |
2.8057 |
194.5805 XEM |
2.8057 |
2.6841 |
2.9272 |
2.7572 |
| 2023-10-02 |
2.7844 |
0.0000 XEM |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-10-01 |
2.7844 |
0.0000 XEM |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-09-30 |
2.8133 |
2.0626 XEM |
2.8133 |
2.7572 |
2.8694 |
2.7572 |
| 2023-09-29 |
2.8422 |
35.4817 XEM |
2.8422 |
2.7572 |
2.9272 |
2.8099 |
| 2023-09-28 |
2.7706 |
72.2414 XEM |
2.7706 |
2.7567 |
2.7844 |
2.7844 |
| 2023-09-27 |
2.7845 |
0.3446 XEM |
2.7845 |
2.7567 |
2.8123 |
2.8123 |
| 2023-09-26 |
2.7430 |
0.9845 XEM |
2.7430 |
2.6761 |
2.8099 |
2.6761 |
| 2023-09-25 |
2.8124 |
1.0068 XEM |
2.8124 |
2.7844 |
2.8405 |
2.8405 |
| 2023-09-24 |
2.7697 |
8.2750 XEM |
2.7697 |
2.6761 |
2.8634 |
2.7027 |
| 2023-09-23 |
3.0375 |
106.6147 XEM |
3.0375 |
2.6759 |
3.3992 |
2.9272 |
| 2023-09-22 |
2.7567 |
0.3627 XEM |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-09-21 |
2.7164 |
45.3950 XEM |
2.7164 |
2.6761 |
2.7567 |
2.6761 |
| 2023-09-20 |
2.6761 |
0.9941 XEM |
2.6761 |
2.6761 |
2.6761 |
2.6761 |
| 2023-09-19 |
2.6761 |
0.0608 XEM |
2.6761 |
2.6761 |
2.6761 |
2.6761 |
| 2023-09-18 |
2.8160 |
36.8238 XEM |
2.8160 |
2.6760 |
2.9561 |
2.6760 |
| 2023-09-17 |
2.7435 |
8,586.8208 XEM |
2.7435 |
2.7027 |
2.7844 |
2.7027 |
| 2023-09-16 |
2.7126 |
2,570.2397 XEM |
2.7126 |
2.6759 |
2.7494 |
2.7494 |
| 2023-09-15 |
2.7447 |
116.0115 XEM |
2.7447 |
2.7400 |
2.7494 |
2.7400 |
| 2023-09-14 |
2.7168 |
539.3947 XEM |
2.7168 |
2.6493 |
2.7844 |
2.6759 |
| 2023-09-13 |
2.6627 |
0.5120 XEM |
2.6627 |
2.6230 |
2.7023 |
2.7023 |
| 2023-09-12 |
2.8029 |
539.5738 XEM |
2.8029 |
2.6493 |
2.9566 |
2.6493 |
| 2023-09-11 |
2.8162 |
486.0805 XEM |
2.8162 |
2.6759 |
2.9566 |
2.7567 |