Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.5074 |
1,418.5164 XEM |
2.5074 |
2.3741 |
2.6407 |
2.4468 |
| 2023-07-10 |
2.5477 |
361.8648 XEM |
2.5477 |
2.4954 |
2.6000 |
2.5708 |
| 2023-07-09 |
2.6000 |
17.8568 XEM |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-07-08 |
2.6115 |
59.0019 XEM |
2.6115 |
2.6000 |
2.6230 |
2.6000 |
| 2023-07-07 |
2.6427 |
0.0000 XEM |
2.6427 |
2.6427 |
2.6427 |
2.6427 |
| 2023-07-06 |
2.6427 |
0.0000 XEM |
2.6427 |
2.6427 |
2.6427 |
2.6427 |
| 2023-07-05 |
2.6593 |
99.6632 XEM |
2.6593 |
2.6427 |
2.6759 |
2.6427 |
| 2023-07-04 |
2.6759 |
28.9832 XEM |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-07-03 |
2.7486 |
2.7769 XEM |
2.7486 |
2.7486 |
2.7486 |
2.7486 |
| 2023-07-02 |
2.6759 |
0.0000 XEM |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-07-01 |
2.6222 |
80.1104 XEM |
2.6222 |
2.4950 |
2.7494 |
2.6759 |
| 2023-06-30 |
2.5768 |
119.7509 XEM |
2.5768 |
2.4043 |
2.7494 |
2.7494 |
| 2023-06-29 |
2.4473 |
52.5378 XEM |
2.4473 |
2.4043 |
2.4903 |
2.4043 |
| 2023-06-28 |
2.5695 |
1.0974 XEM |
2.5695 |
2.4903 |
2.6487 |
2.4903 |
| 2023-06-27 |
2.4314 |
251.6653 XEM |
2.4314 |
2.2139 |
2.6489 |
2.6489 |
| 2023-06-26 |
2.6197 |
20.6906 XEM |
2.6197 |
2.5900 |
2.6493 |
2.5900 |
| 2023-06-25 |
2.7123 |
181.2260 XEM |
2.7123 |
2.6759 |
2.7486 |
2.6759 |
| 2023-06-24 |
2.7494 |
229.2775 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-06-23 |
2.6953 |
607.2771 XEM |
2.6953 |
2.6412 |
2.7494 |
2.7494 |
| 2023-06-22 |
2.5963 |
0.0000 XEM |
2.5963 |
2.5963 |
2.5963 |
2.5963 |
| 2023-06-21 |
2.6629 |
552.7550 XEM |
2.6629 |
2.5963 |
2.7294 |
2.5963 |
| 2023-06-20 |
2.7126 |
913.6608 XEM |
2.7126 |
2.6759 |
2.7494 |
2.7294 |
| 2023-06-19 |
2.7163 |
1,661.0684 XEM |
2.7163 |
2.6759 |
2.7567 |
2.6759 |
| 2023-06-18 |
2.6122 |
13.1687 XEM |
2.6122 |
2.4950 |
2.7294 |
2.6759 |
| 2023-06-17 |
2.4274 |
5.8679 XEM |
2.4274 |
2.3845 |
2.4703 |
2.4219 |
| 2023-06-16 |
2.3629 |
979.0031 XEM |
2.3629 |
2.0500 |
2.6759 |
2.3845 |
| 2023-06-15 |
2.6993 |
3.5608 XEM |
2.6993 |
2.6493 |
2.7494 |
2.6493 |
| 2023-06-14 |
2.7126 |
3.7971 XEM |
2.7126 |
2.6759 |
2.7494 |
2.7494 |
| 2023-06-13 |
2.7494 |
0.0000 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-06-12 |
2.7494 |
0.0000 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-06-11 |
2.4997 |
32.8732 XEM |
2.4997 |
2.2500 |
2.7494 |
2.7494 |
| 2023-06-10 |
2.7294 |
19.3335 XEM |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-06-09 |
2.6973 |
0.3018 XEM |
2.6973 |
2.6652 |
2.7294 |
2.7294 |
| 2023-06-08 |
2.6493 |
0.0000 XEM |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-06-07 |
2.7345 |
53.2212 XEM |
2.7345 |
2.6000 |
2.8690 |
2.7028 |
| 2023-06-06 |
2.6439 |
3.5322 XEM |
2.6439 |
2.6384 |
2.6493 |
2.6384 |
| 2023-06-05 |
2.7180 |
10.9515 XEM |
2.7180 |
2.6416 |
2.7944 |
2.6416 |
| 2023-06-04 |
3.0279 |
50.3532 XEM |
3.0279 |
2.6904 |
3.3654 |
2.7930 |
| 2023-06-03 |
2.8697 |
6.8760 XEM |
2.8697 |
2.8127 |
2.9268 |
2.8681 |
| 2023-06-02 |
2.8397 |
8.4299 XEM |
2.8397 |
2.8397 |
2.8397 |
2.8397 |
| 2023-06-01 |
3.0202 |
40.7051 XEM |
3.0202 |
2.6412 |
3.3992 |
2.7848 |
| 2023-05-31 |
2.6412 |
0.0000 XEM |
2.6412 |
2.6412 |
2.6412 |
2.6412 |
| 2023-05-30 |
2.6412 |
0.0000 XEM |
2.6412 |
2.6412 |
2.6412 |
2.6412 |
| 2023-05-29 |
2.6171 |
1,410.9182 XEM |
2.6171 |
2.5930 |
2.6412 |
2.6412 |
| 2023-05-28 |
2.5955 |
9.2031 XEM |
2.5955 |
2.5679 |
2.6230 |
2.5679 |
| 2023-05-27 |
2.6648 |
0.0000 XEM |
2.6648 |
2.6648 |
2.6648 |
2.6648 |
| 2023-05-26 |
2.6573 |
15.9875 XEM |
2.6573 |
2.6416 |
2.6730 |
2.6648 |
| 2023-05-25 |
2.6705 |
1,004.4727 XEM |
2.6705 |
2.6526 |
2.6885 |
2.6865 |
| 2023-05-24 |
2.7279 |
15.5353 XEM |
2.7279 |
2.6998 |
2.7559 |
2.6998 |
| 2023-05-23 |
2.7297 |
8.7306 XEM |
2.7297 |
2.7027 |
2.7567 |
2.7559 |