Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.5963 |
0.0000 XEM |
2.5963 |
2.5963 |
2.5963 |
2.5963 |
| 2023-06-21 |
2.6629 |
552.7550 XEM |
2.6629 |
2.5963 |
2.7294 |
2.5963 |
| 2023-06-20 |
2.7126 |
913.6608 XEM |
2.7126 |
2.6759 |
2.7494 |
2.7294 |
| 2023-06-19 |
2.7163 |
1,661.0684 XEM |
2.7163 |
2.6759 |
2.7567 |
2.6759 |
| 2023-06-18 |
2.6122 |
13.1687 XEM |
2.6122 |
2.4950 |
2.7294 |
2.6759 |
| 2023-06-17 |
2.4274 |
5.8679 XEM |
2.4274 |
2.3845 |
2.4703 |
2.4219 |
| 2023-06-16 |
2.3629 |
979.0031 XEM |
2.3629 |
2.0500 |
2.6759 |
2.3845 |
| 2023-06-15 |
2.6993 |
3.5608 XEM |
2.6993 |
2.6493 |
2.7494 |
2.6493 |
| 2023-06-14 |
2.7126 |
3.7971 XEM |
2.7126 |
2.6759 |
2.7494 |
2.7494 |
| 2023-06-13 |
2.7494 |
0.0000 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-06-12 |
2.7494 |
0.0000 XEM |
2.7494 |
2.7494 |
2.7494 |
2.7494 |
| 2023-06-11 |
2.4997 |
32.8732 XEM |
2.4997 |
2.2500 |
2.7494 |
2.7494 |
| 2023-06-10 |
2.7294 |
19.3335 XEM |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-06-09 |
2.6973 |
0.3018 XEM |
2.6973 |
2.6652 |
2.7294 |
2.7294 |
| 2023-06-08 |
2.6493 |
0.0000 XEM |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-06-07 |
2.7345 |
53.2212 XEM |
2.7345 |
2.6000 |
2.8690 |
2.7028 |
| 2023-06-06 |
2.6439 |
3.5322 XEM |
2.6439 |
2.6384 |
2.6493 |
2.6384 |
| 2023-06-05 |
2.7180 |
10.9515 XEM |
2.7180 |
2.6416 |
2.7944 |
2.6416 |
| 2023-06-04 |
3.0279 |
50.3532 XEM |
3.0279 |
2.6904 |
3.3654 |
2.7930 |
| 2023-06-03 |
2.8697 |
6.8760 XEM |
2.8697 |
2.8127 |
2.9268 |
2.8681 |
| 2023-06-02 |
2.8397 |
8.4299 XEM |
2.8397 |
2.8397 |
2.8397 |
2.8397 |
| 2023-06-01 |
3.0202 |
40.7051 XEM |
3.0202 |
2.6412 |
3.3992 |
2.7848 |
| 2023-05-31 |
2.6412 |
0.0000 XEM |
2.6412 |
2.6412 |
2.6412 |
2.6412 |
| 2023-05-30 |
2.6412 |
0.0000 XEM |
2.6412 |
2.6412 |
2.6412 |
2.6412 |
| 2023-05-29 |
2.6171 |
1,410.9182 XEM |
2.6171 |
2.5930 |
2.6412 |
2.6412 |
| 2023-05-28 |
2.5955 |
9.2031 XEM |
2.5955 |
2.5679 |
2.6230 |
2.5679 |
| 2023-05-27 |
2.6648 |
0.0000 XEM |
2.6648 |
2.6648 |
2.6648 |
2.6648 |
| 2023-05-26 |
2.6573 |
15.9875 XEM |
2.6573 |
2.6416 |
2.6730 |
2.6648 |
| 2023-05-25 |
2.6705 |
1,004.4727 XEM |
2.6705 |
2.6526 |
2.6885 |
2.6865 |
| 2023-05-24 |
2.7279 |
15.5353 XEM |
2.7279 |
2.6998 |
2.7559 |
2.6998 |
| 2023-05-23 |
2.7297 |
8.7306 XEM |
2.7297 |
2.7027 |
2.7567 |
2.7559 |
| 2023-05-22 |
2.7435 |
0.1471 XEM |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-05-21 |
2.9885 |
31.6542 XEM |
2.9885 |
2.5779 |
3.3992 |
2.7789 |
| 2023-05-20 |
2.7848 |
0.0000 XEM |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-19 |
2.8127 |
0.0711 XEM |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-18 |
2.8127 |
0.0711 XEM |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-17 |
2.8455 |
45.2396 XEM |
2.8455 |
2.8409 |
2.8501 |
2.8409 |
| 2023-05-16 |
2.8884 |
0.1404 XEM |
2.8884 |
2.8501 |
2.9268 |
2.8501 |
| 2023-05-15 |
2.8501 |
0.0000 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-14 |
2.8501 |
0.0000 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-13 |
3.1246 |
4.5148 XEM |
3.1246 |
2.8501 |
3.3992 |
2.8501 |
| 2023-05-12 |
2.8501 |
934.9995 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-11 |
2.8501 |
0.5506 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-10 |
2.8501 |
31.8065 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-09 |
2.8350 |
46.8586 XEM |
2.8350 |
2.8200 |
2.8501 |
2.8501 |
| 2023-05-08 |
2.9792 |
8.6702 XEM |
2.9792 |
2.8200 |
3.1384 |
2.8200 |
| 2023-05-07 |
3.1384 |
0.0895 XEM |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-06 |
3.1442 |
32.6027 XEM |
3.1442 |
3.1384 |
3.1500 |
3.1500 |
| 2023-05-05 |
3.1384 |
19.9626 XEM |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-04 |
3.1230 |
7,122.8406 XEM |
3.1230 |
2.8468 |
3.3992 |
3.1384 |