Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.9331 |
17.7571 XEM |
2.9331 |
2.8800 |
2.9862 |
2.9554 |
| 2023-05-02 |
2.9517 |
12.8135 XEM |
2.9517 |
2.8873 |
3.0161 |
2.8873 |
| 2023-05-01 |
3.1064 |
0.0000 XEM |
3.1064 |
3.1064 |
3.1064 |
3.1064 |
| 2023-04-30 |
3.0761 |
8.1285 XEM |
3.0761 |
3.0459 |
3.1064 |
3.1064 |
| 2023-04-29 |
2.9859 |
0.1381 XEM |
2.9859 |
2.9561 |
3.0157 |
3.0157 |
| 2023-04-28 |
3.0030 |
103.9497 XEM |
3.0030 |
2.8982 |
3.1078 |
2.9561 |
| 2023-04-27 |
3.1100 |
0.0000 XEM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2023-04-26 |
3.1100 |
142.5912 XEM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2023-04-25 |
3.1267 |
0.0000 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-24 |
3.1267 |
0.0000 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-23 |
3.1267 |
195.2157 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-22 |
3.1267 |
0.0000 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-21 |
3.1267 |
0.0000 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-20 |
3.2338 |
0.0000 XEM |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-04-19 |
3.3151 |
160.7258 XEM |
3.3151 |
3.1325 |
3.4976 |
3.2338 |
| 2023-04-18 |
3.4491 |
3.0448 XEM |
3.4491 |
3.4005 |
3.4976 |
3.4976 |
| 2023-04-17 |
3.4848 |
0.8440 XEM |
3.4848 |
3.4848 |
3.4848 |
3.4848 |
| 2023-04-16 |
3.4824 |
2.2076 XEM |
3.4824 |
3.4800 |
3.4848 |
3.4848 |
| 2023-04-15 |
3.4396 |
4.3728 XEM |
3.4396 |
3.3992 |
3.4800 |
3.4800 |
| 2023-04-14 |
3.3930 |
10.1272 XEM |
3.3930 |
3.3869 |
3.3992 |
3.3992 |
| 2023-04-13 |
3.3517 |
9.9863 XEM |
3.3517 |
3.3052 |
3.3982 |
3.3982 |
| 2023-04-12 |
3.3982 |
0.0353 XEM |
3.3982 |
3.3982 |
3.3982 |
3.3982 |
| 2023-04-11 |
3.3000 |
338.8842 XEM |
3.3000 |
3.2346 |
3.3654 |
3.3654 |
| 2023-04-10 |
3.3491 |
18.6841 XEM |
3.3491 |
3.2994 |
3.3988 |
3.2994 |
| 2023-04-09 |
3.3967 |
5,831.4266 XEM |
3.3967 |
3.3325 |
3.4610 |
3.3325 |
| 2023-04-08 |
3.4144 |
64.5420 XEM |
3.4144 |
3.3788 |
3.4500 |
3.3795 |
| 2023-04-07 |
3.3341 |
1,282.2032 XEM |
3.3341 |
3.2182 |
3.4500 |
3.3654 |
| 2023-04-06 |
3.2582 |
0.0000 XEM |
3.2582 |
3.2582 |
3.2582 |
3.2582 |
| 2023-04-05 |
3.2026 |
24.4393 XEM |
3.2026 |
3.1470 |
3.2582 |
3.2582 |
| 2023-04-04 |
3.1830 |
696.3836 XEM |
3.1830 |
3.1470 |
3.2191 |
3.1470 |
| 2023-04-03 |
3.2057 |
938.0427 XEM |
3.2057 |
3.1627 |
3.2487 |
3.1627 |
| 2023-04-02 |
3.1258 |
91.4754 XEM |
3.1258 |
3.0094 |
3.2421 |
3.2421 |
| 2023-04-01 |
3.0238 |
0.8258 XEM |
3.0238 |
2.9785 |
3.0690 |
3.0690 |
| 2023-03-31 |
2.9637 |
0.2514 XEM |
2.9637 |
2.9637 |
2.9637 |
2.9637 |
| 2023-03-30 |
3.0955 |
271.6198 XEM |
3.0955 |
2.9000 |
3.2910 |
2.9000 |
| 2023-03-29 |
2.9786 |
135.2139 XEM |
2.9786 |
2.9785 |
2.9787 |
2.9785 |
| 2023-03-28 |
3.0014 |
39.1315 XEM |
3.0014 |
2.9063 |
3.0965 |
2.9063 |
| 2023-03-27 |
3.0544 |
2,621.6295 XEM |
3.0544 |
3.0088 |
3.1000 |
3.0088 |
| 2023-03-26 |
3.0990 |
195.5577 XEM |
3.0990 |
3.0990 |
3.0990 |
3.0990 |
| 2023-03-25 |
2.9967 |
567.5921 XEM |
2.9967 |
2.9052 |
3.0882 |
3.0882 |
| 2023-03-24 |
2.9069 |
1,780.5575 XEM |
2.9069 |
2.8199 |
2.9939 |
2.9201 |
| 2023-03-23 |
2.9532 |
520.8981 XEM |
2.9532 |
2.9063 |
3.0000 |
2.9063 |
| 2023-03-22 |
3.0044 |
778.4533 XEM |
3.0044 |
3.0000 |
3.0088 |
3.0000 |
| 2023-03-21 |
3.0088 |
0.4453 XEM |
3.0088 |
3.0088 |
3.0088 |
3.0088 |
| 2023-03-20 |
3.0373 |
11.7716 XEM |
3.0373 |
2.9946 |
3.0800 |
3.0800 |
| 2023-03-19 |
2.9946 |
0.0000 XEM |
2.9946 |
2.9946 |
2.9946 |
2.9946 |
| 2023-03-18 |
2.9867 |
33.5407 XEM |
2.9867 |
2.9197 |
3.0538 |
2.9946 |
| 2023-03-17 |
2.8765 |
7.2744 XEM |
2.8765 |
2.8478 |
2.9052 |
2.8489 |
| 2023-03-16 |
2.8564 |
1,015.6525 XEM |
2.8564 |
2.7781 |
2.9347 |
2.7788 |
| 2023-03-15 |
2.9353 |
160.9673 XEM |
2.9353 |
2.9353 |
2.9353 |
2.9353 |