Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.8397 |
8.4299 XEM |
2.8397 |
2.8397 |
2.8397 |
2.8397 |
| 2023-06-01 |
3.0202 |
40.7051 XEM |
3.0202 |
2.6412 |
3.3992 |
2.7848 |
| 2023-05-31 |
2.6412 |
0.0000 XEM |
2.6412 |
2.6412 |
2.6412 |
2.6412 |
| 2023-05-30 |
2.6412 |
0.0000 XEM |
2.6412 |
2.6412 |
2.6412 |
2.6412 |
| 2023-05-29 |
2.6171 |
1,410.9182 XEM |
2.6171 |
2.5930 |
2.6412 |
2.6412 |
| 2023-05-28 |
2.5955 |
9.2031 XEM |
2.5955 |
2.5679 |
2.6230 |
2.5679 |
| 2023-05-27 |
2.6648 |
0.0000 XEM |
2.6648 |
2.6648 |
2.6648 |
2.6648 |
| 2023-05-26 |
2.6573 |
15.9875 XEM |
2.6573 |
2.6416 |
2.6730 |
2.6648 |
| 2023-05-25 |
2.6705 |
1,004.4727 XEM |
2.6705 |
2.6526 |
2.6885 |
2.6865 |
| 2023-05-24 |
2.7279 |
15.5353 XEM |
2.7279 |
2.6998 |
2.7559 |
2.6998 |
| 2023-05-23 |
2.7297 |
8.7306 XEM |
2.7297 |
2.7027 |
2.7567 |
2.7559 |
| 2023-05-22 |
2.7435 |
0.1471 XEM |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-05-21 |
2.9885 |
31.6542 XEM |
2.9885 |
2.5779 |
3.3992 |
2.7789 |
| 2023-05-20 |
2.7848 |
0.0000 XEM |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-19 |
2.8127 |
0.0711 XEM |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-18 |
2.8127 |
0.0711 XEM |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-17 |
2.8455 |
45.2396 XEM |
2.8455 |
2.8409 |
2.8501 |
2.8409 |
| 2023-05-16 |
2.8884 |
0.1404 XEM |
2.8884 |
2.8501 |
2.9268 |
2.8501 |
| 2023-05-15 |
2.8501 |
0.0000 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-14 |
2.8501 |
0.0000 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-13 |
3.1246 |
4.5148 XEM |
3.1246 |
2.8501 |
3.3992 |
2.8501 |
| 2023-05-12 |
2.8501 |
934.9995 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-11 |
2.8501 |
0.5506 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-10 |
2.8501 |
31.8065 XEM |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2023-05-09 |
2.8350 |
46.8586 XEM |
2.8350 |
2.8200 |
2.8501 |
2.8501 |
| 2023-05-08 |
2.9792 |
8.6702 XEM |
2.9792 |
2.8200 |
3.1384 |
2.8200 |
| 2023-05-07 |
3.1384 |
0.0895 XEM |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-06 |
3.1442 |
32.6027 XEM |
3.1442 |
3.1384 |
3.1500 |
3.1500 |
| 2023-05-05 |
3.1384 |
19.9626 XEM |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-04 |
3.1230 |
7,122.8406 XEM |
3.1230 |
2.8468 |
3.3992 |
3.1384 |
| 2023-05-03 |
2.9331 |
17.7571 XEM |
2.9331 |
2.8800 |
2.9862 |
2.9554 |
| 2023-05-02 |
2.9517 |
12.8135 XEM |
2.9517 |
2.8873 |
3.0161 |
2.8873 |
| 2023-05-01 |
3.1064 |
0.0000 XEM |
3.1064 |
3.1064 |
3.1064 |
3.1064 |
| 2023-04-30 |
3.0761 |
8.1285 XEM |
3.0761 |
3.0459 |
3.1064 |
3.1064 |
| 2023-04-29 |
2.9859 |
0.1381 XEM |
2.9859 |
2.9561 |
3.0157 |
3.0157 |
| 2023-04-28 |
3.0030 |
103.9497 XEM |
3.0030 |
2.8982 |
3.1078 |
2.9561 |
| 2023-04-27 |
3.1100 |
0.0000 XEM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2023-04-26 |
3.1100 |
142.5912 XEM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2023-04-25 |
3.1267 |
0.0000 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-24 |
3.1267 |
0.0000 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-23 |
3.1267 |
195.2157 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-22 |
3.1267 |
0.0000 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-21 |
3.1267 |
0.0000 XEM |
3.1267 |
3.1267 |
3.1267 |
3.1267 |
| 2023-04-20 |
3.2338 |
0.0000 XEM |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-04-19 |
3.3151 |
160.7258 XEM |
3.3151 |
3.1325 |
3.4976 |
3.2338 |
| 2023-04-18 |
3.4491 |
3.0448 XEM |
3.4491 |
3.4005 |
3.4976 |
3.4976 |
| 2023-04-17 |
3.4848 |
0.8440 XEM |
3.4848 |
3.4848 |
3.4848 |
3.4848 |
| 2023-04-16 |
3.4824 |
2.2076 XEM |
3.4824 |
3.4800 |
3.4848 |
3.4848 |
| 2023-04-15 |
3.4396 |
4.3728 XEM |
3.4396 |
3.3992 |
3.4800 |
3.4800 |
| 2023-04-14 |
3.3930 |
10.1272 XEM |
3.3930 |
3.3869 |
3.3992 |
3.3992 |