Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.2057 |
938.0427 XEM |
3.2057 |
3.1627 |
3.2487 |
3.1627 |
| 2023-04-02 |
3.1258 |
91.4754 XEM |
3.1258 |
3.0094 |
3.2421 |
3.2421 |
| 2023-04-01 |
3.0238 |
0.8258 XEM |
3.0238 |
2.9785 |
3.0690 |
3.0690 |
| 2023-03-31 |
2.9637 |
0.2514 XEM |
2.9637 |
2.9637 |
2.9637 |
2.9637 |
| 2023-03-30 |
3.0955 |
271.6198 XEM |
3.0955 |
2.9000 |
3.2910 |
2.9000 |
| 2023-03-29 |
2.9786 |
135.2139 XEM |
2.9786 |
2.9785 |
2.9787 |
2.9785 |
| 2023-03-28 |
3.0014 |
39.1315 XEM |
3.0014 |
2.9063 |
3.0965 |
2.9063 |
| 2023-03-27 |
3.0544 |
2,621.6295 XEM |
3.0544 |
3.0088 |
3.1000 |
3.0088 |
| 2023-03-26 |
3.0990 |
195.5577 XEM |
3.0990 |
3.0990 |
3.0990 |
3.0990 |
| 2023-03-25 |
2.9967 |
567.5921 XEM |
2.9967 |
2.9052 |
3.0882 |
3.0882 |
| 2023-03-24 |
2.9069 |
1,780.5575 XEM |
2.9069 |
2.8199 |
2.9939 |
2.9201 |
| 2023-03-23 |
2.9532 |
520.8981 XEM |
2.9532 |
2.9063 |
3.0000 |
2.9063 |
| 2023-03-22 |
3.0044 |
778.4533 XEM |
3.0044 |
3.0000 |
3.0088 |
3.0000 |
| 2023-03-21 |
3.0088 |
0.4453 XEM |
3.0088 |
3.0088 |
3.0088 |
3.0088 |
| 2023-03-20 |
3.0373 |
11.7716 XEM |
3.0373 |
2.9946 |
3.0800 |
3.0800 |
| 2023-03-19 |
2.9946 |
0.0000 XEM |
2.9946 |
2.9946 |
2.9946 |
2.9946 |
| 2023-03-18 |
2.9867 |
33.5407 XEM |
2.9867 |
2.9197 |
3.0538 |
2.9946 |
| 2023-03-17 |
2.8765 |
7.2744 XEM |
2.8765 |
2.8478 |
2.9052 |
2.8489 |
| 2023-03-16 |
2.8564 |
1,015.6525 XEM |
2.8564 |
2.7781 |
2.9347 |
2.7788 |
| 2023-03-15 |
2.9353 |
160.9673 XEM |
2.9353 |
2.9353 |
2.9353 |
2.9353 |
| 2023-03-14 |
2.9085 |
318.0717 XEM |
2.9085 |
2.8236 |
2.9934 |
2.9934 |
| 2023-03-13 |
2.7737 |
175.3831 XEM |
2.7737 |
2.7239 |
2.8236 |
2.8236 |
| 2023-03-12 |
2.7989 |
474.6310 XEM |
2.7989 |
2.7357 |
2.8620 |
2.7908 |
| 2023-03-11 |
2.7726 |
634.4161 XEM |
2.7726 |
2.6828 |
2.8625 |
2.7203 |
| 2023-03-10 |
2.9951 |
1,256.1131 XEM |
2.9951 |
2.6828 |
3.3074 |
2.8625 |
| 2023-03-09 |
3.0378 |
369.2275 XEM |
3.0378 |
3.0378 |
3.0378 |
3.0378 |
| 2023-03-08 |
3.0082 |
20.9323 XEM |
3.0082 |
2.9774 |
3.0390 |
2.9774 |
| 2023-03-07 |
3.1233 |
156.7559 XEM |
3.1233 |
3.0522 |
3.1944 |
3.0522 |
| 2023-03-06 |
3.1720 |
7,383.7208 XEM |
3.1720 |
3.0856 |
3.2583 |
3.2583 |
| 2023-03-05 |
3.1102 |
7,357.5739 XEM |
3.1102 |
2.9939 |
3.2265 |
3.1073 |
| 2023-03-04 |
3.2000 |
792.5334 XEM |
3.2000 |
3.0000 |
3.4000 |
3.2910 |
| 2023-03-03 |
3.5350 |
250.1295 XEM |
3.5350 |
3.4000 |
3.6700 |
3.4000 |
| 2023-03-02 |
3.7064 |
157.0206 XEM |
3.7064 |
3.5827 |
3.8300 |
3.5827 |
| 2023-03-01 |
3.6355 |
136.5508 XEM |
3.6355 |
3.3411 |
3.9300 |
3.8000 |
| 2023-02-28 |
3.7072 |
1,002.9683 XEM |
3.7072 |
3.1944 |
4.2200 |
3.5649 |
| 2023-02-27 |
3.6914 |
8,016.7968 XEM |
3.6914 |
3.1629 |
4.2200 |
3.9000 |
| 2023-02-26 |
3.1785 |
2.7247 XEM |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
| 2023-02-25 |
3.2594 |
982.2551 XEM |
3.2594 |
3.1785 |
3.3403 |
3.1785 |
| 2023-02-24 |
3.3153 |
17.7786 XEM |
3.3153 |
3.3066 |
3.3239 |
3.3066 |
| 2023-02-23 |
3.2669 |
151.9377 XEM |
3.2669 |
3.2273 |
3.3066 |
3.3066 |
| 2023-02-22 |
3.3096 |
299.9369 XEM |
3.3096 |
3.2112 |
3.4079 |
3.2324 |
| 2023-02-21 |
3.2605 |
393.1781 XEM |
3.2605 |
3.1470 |
3.3741 |
3.2746 |
| 2023-02-20 |
3.1558 |
1,284.1013 XEM |
3.1558 |
3.0856 |
3.2260 |
3.2260 |
| 2023-02-19 |
3.1546 |
751.4974 XEM |
3.1546 |
3.1000 |
3.2093 |
3.2093 |
| 2023-02-18 |
3.1157 |
0.0000 XEM |
3.1157 |
3.1157 |
3.1157 |
3.1157 |
| 2023-02-17 |
3.1163 |
490.4539 XEM |
3.1163 |
3.0540 |
3.1785 |
3.1157 |
| 2023-02-16 |
3.0061 |
1,363.4898 XEM |
3.0061 |
2.8340 |
3.1781 |
3.0540 |
| 2023-02-15 |
3.1193 |
69.2807 XEM |
3.1193 |
3.0600 |
3.1785 |
3.0600 |
| 2023-02-14 |
3.1948 |
876.1270 XEM |
3.1948 |
3.1313 |
3.2583 |
3.1313 |
| 2023-02-13 |
3.0695 |
0.3288 XEM |
3.0695 |
3.0695 |
3.0695 |
3.0695 |