Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.9085 |
318.0717 XEM |
2.9085 |
2.8236 |
2.9934 |
2.9934 |
| 2023-03-13 |
2.7737 |
175.3831 XEM |
2.7737 |
2.7239 |
2.8236 |
2.8236 |
| 2023-03-12 |
2.7989 |
474.6310 XEM |
2.7989 |
2.7357 |
2.8620 |
2.7908 |
| 2023-03-11 |
2.7726 |
634.4161 XEM |
2.7726 |
2.6828 |
2.8625 |
2.7203 |
| 2023-03-10 |
2.9951 |
1,256.1131 XEM |
2.9951 |
2.6828 |
3.3074 |
2.8625 |
| 2023-03-09 |
3.0378 |
369.2275 XEM |
3.0378 |
3.0378 |
3.0378 |
3.0378 |
| 2023-03-08 |
3.0082 |
20.9323 XEM |
3.0082 |
2.9774 |
3.0390 |
2.9774 |
| 2023-03-07 |
3.1233 |
156.7559 XEM |
3.1233 |
3.0522 |
3.1944 |
3.0522 |
| 2023-03-06 |
3.1720 |
7,383.7208 XEM |
3.1720 |
3.0856 |
3.2583 |
3.2583 |
| 2023-03-05 |
3.1102 |
7,357.5739 XEM |
3.1102 |
2.9939 |
3.2265 |
3.1073 |
| 2023-03-04 |
3.2000 |
792.5334 XEM |
3.2000 |
3.0000 |
3.4000 |
3.2910 |
| 2023-03-03 |
3.5350 |
250.1295 XEM |
3.5350 |
3.4000 |
3.6700 |
3.4000 |
| 2023-03-02 |
3.7064 |
157.0206 XEM |
3.7064 |
3.5827 |
3.8300 |
3.5827 |
| 2023-03-01 |
3.6355 |
136.5508 XEM |
3.6355 |
3.3411 |
3.9300 |
3.8000 |
| 2023-02-28 |
3.7072 |
1,002.9683 XEM |
3.7072 |
3.1944 |
4.2200 |
3.5649 |
| 2023-02-27 |
3.6914 |
8,016.7968 XEM |
3.6914 |
3.1629 |
4.2200 |
3.9000 |
| 2023-02-26 |
3.1785 |
2.7247 XEM |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
| 2023-02-25 |
3.2594 |
982.2551 XEM |
3.2594 |
3.1785 |
3.3403 |
3.1785 |
| 2023-02-24 |
3.3153 |
17.7786 XEM |
3.3153 |
3.3066 |
3.3239 |
3.3066 |
| 2023-02-23 |
3.2669 |
151.9377 XEM |
3.2669 |
3.2273 |
3.3066 |
3.3066 |
| 2023-02-22 |
3.3096 |
299.9369 XEM |
3.3096 |
3.2112 |
3.4079 |
3.2324 |
| 2023-02-21 |
3.2605 |
393.1781 XEM |
3.2605 |
3.1470 |
3.3741 |
3.2746 |
| 2023-02-20 |
3.1558 |
1,284.1013 XEM |
3.1558 |
3.0856 |
3.2260 |
3.2260 |
| 2023-02-19 |
3.1546 |
751.4974 XEM |
3.1546 |
3.1000 |
3.2093 |
3.2093 |
| 2023-02-18 |
3.1157 |
0.0000 XEM |
3.1157 |
3.1157 |
3.1157 |
3.1157 |
| 2023-02-17 |
3.1163 |
490.4539 XEM |
3.1163 |
3.0540 |
3.1785 |
3.1157 |
| 2023-02-16 |
3.0061 |
1,363.4898 XEM |
3.0061 |
2.8340 |
3.1781 |
3.0540 |
| 2023-02-15 |
3.1193 |
69.2807 XEM |
3.1193 |
3.0600 |
3.1785 |
3.0600 |
| 2023-02-14 |
3.1948 |
876.1270 XEM |
3.1948 |
3.1313 |
3.2583 |
3.1313 |
| 2023-02-13 |
3.0695 |
0.3288 XEM |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2023-02-12 |
3.1556 |
43.2500 XEM |
3.1556 |
3.0848 |
3.2265 |
3.0848 |
| 2023-02-11 |
3.2265 |
0.0000 XEM |
3.2265 |
3.2265 |
3.2265 |
3.2265 |
| 2023-02-10 |
3.6132 |
3,995.9169 XEM |
3.6132 |
3.2265 |
4.0000 |
3.2265 |
| 2023-02-09 |
3.2350 |
1,570.0779 XEM |
3.2350 |
3.2300 |
3.2400 |
3.2400 |
| 2023-02-08 |
3.1273 |
1,244.0782 XEM |
3.1273 |
3.0247 |
3.2300 |
3.2300 |
| 2023-02-07 |
3.0618 |
306.8982 XEM |
3.0618 |
3.0239 |
3.0996 |
3.0239 |
| 2023-02-06 |
2.9948 |
670.7147 XEM |
2.9948 |
2.9052 |
3.0844 |
3.0844 |
| 2023-02-05 |
2.8700 |
110.5354 XEM |
2.8700 |
2.8348 |
2.9052 |
2.9052 |
| 2023-02-04 |
2.8627 |
11.1342 XEM |
2.8627 |
2.8348 |
2.8907 |
2.8348 |
| 2023-02-03 |
2.8492 |
157.7015 XEM |
2.8492 |
2.7788 |
2.9197 |
2.8907 |
| 2023-02-02 |
2.8518 |
1,839.1513 XEM |
2.8518 |
2.6951 |
3.0084 |
2.9201 |
| 2023-02-01 |
2.8771 |
235.1967 XEM |
2.8771 |
2.7632 |
2.9910 |
2.7781 |
| 2023-01-31 |
2.8503 |
237.1540 XEM |
2.8503 |
2.7096 |
2.9910 |
2.8322 |
| 2023-01-30 |
2.8203 |
5.6592 XEM |
2.8203 |
2.7781 |
2.8625 |
2.7781 |
| 2023-01-29 |
2.8980 |
2.1307 XEM |
2.8980 |
2.8625 |
2.9336 |
2.8625 |
| 2023-01-28 |
2.9142 |
553.7534 XEM |
2.9142 |
2.8199 |
3.0084 |
2.8728 |
| 2023-01-27 |
2.7780 |
82.7091 XEM |
2.7780 |
2.7230 |
2.8329 |
2.8195 |
| 2023-01-26 |
2.7227 |
41.2288 XEM |
2.7227 |
2.6954 |
2.7500 |
2.7500 |
| 2023-01-25 |
2.7090 |
81.9971 XEM |
2.7090 |
2.6951 |
2.7228 |
2.6951 |
| 2023-01-24 |
2.7000 |
150.4515 XEM |
2.7000 |
2.7000 |
2.7000 |
2.7000 |