Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.6976 |
64.4051 XEM |
2.6976 |
2.6951 |
2.7000 |
2.7000 |
| 2023-01-22 |
2.6971 |
115.6117 XEM |
2.6971 |
2.6951 |
2.6990 |
2.6990 |
| 2023-01-21 |
2.5981 |
923.6603 XEM |
2.5981 |
2.4973 |
2.6990 |
2.6990 |
| 2023-01-20 |
2.5981 |
923.6603 XEM |
2.5981 |
2.4973 |
2.6990 |
2.6990 |
| 2023-01-19 |
2.5843 |
36.0860 XEM |
2.5843 |
2.5650 |
2.6037 |
2.5658 |
| 2023-01-18 |
2.6454 |
1,076.0844 XEM |
2.6454 |
2.5907 |
2.7000 |
2.5907 |
| 2023-01-17 |
2.6250 |
2,963.0589 XEM |
2.6250 |
2.5500 |
2.7000 |
2.7000 |
| 2023-01-16 |
2.6177 |
18.3592 XEM |
2.6177 |
2.5395 |
2.6958 |
2.6429 |
| 2023-01-15 |
2.6084 |
188.9483 XEM |
2.6084 |
2.5169 |
2.7000 |
2.5395 |
| 2023-01-14 |
2.5500 |
2,339.6515 XEM |
2.5500 |
2.4000 |
2.7000 |
2.5392 |
| 2023-01-13 |
2.3429 |
26.4178 XEM |
2.3429 |
2.2859 |
2.4000 |
2.3994 |
| 2023-01-12 |
2.3485 |
39.9679 XEM |
2.3485 |
2.2971 |
2.4000 |
2.2971 |
| 2023-01-11 |
2.3713 |
0.0000 XEM |
2.3713 |
2.3713 |
2.3713 |
2.3713 |
| 2023-01-10 |
2.3639 |
6.9551 XEM |
2.3639 |
2.3277 |
2.4000 |
2.3713 |
| 2023-01-09 |
2.2867 |
27.6799 XEM |
2.2867 |
2.2140 |
2.3595 |
2.3277 |
| 2023-01-08 |
2.2332 |
10.9426 XEM |
2.2332 |
2.2247 |
2.2418 |
2.2384 |
| 2023-01-07 |
2.2135 |
121.7517 XEM |
2.2135 |
2.1967 |
2.2303 |
2.1967 |
| 2023-01-06 |
2.2135 |
92.1164 XEM |
2.2135 |
2.1967 |
2.2303 |
2.2030 |
| 2023-01-05 |
2.2079 |
28.5835 XEM |
2.2079 |
2.1967 |
2.2190 |
2.2190 |
| 2023-01-04 |
2.2079 |
112.1125 XEM |
2.2079 |
2.1967 |
2.2191 |
2.2191 |
| 2023-01-03 |
2.1755 |
303.1520 XEM |
2.1755 |
2.1538 |
2.1972 |
2.1967 |
| 2023-01-02 |
2.1701 |
1.1994 XEM |
2.1701 |
2.1538 |
2.1863 |
2.1863 |
| 2023-01-01 |
2.1146 |
2.6737 XEM |
2.1146 |
2.0799 |
2.1493 |
2.1493 |
| 2022-12-31 |
2.0490 |
8.8166 XEM |
2.0490 |
2.0384 |
2.0596 |
2.0384 |
| 2022-12-30 |
2.0601 |
0.0000 XEM |
2.0601 |
2.0601 |
2.0601 |
2.0601 |
| 2022-12-29 |
2.0768 |
123.7292 XEM |
2.0768 |
2.0493 |
2.1043 |
2.0601 |
| 2022-12-28 |
2.0710 |
56.0433 XEM |
2.0710 |
2.0391 |
2.1028 |
2.0499 |
| 2022-12-27 |
2.1013 |
114.0222 XEM |
2.1013 |
2.0464 |
2.1562 |
2.1026 |
| 2022-12-26 |
2.1647 |
26.6828 XEM |
2.1647 |
2.1328 |
2.1967 |
2.1328 |
| 2022-12-25 |
2.1762 |
47.2618 XEM |
2.1762 |
2.1447 |
2.2077 |
2.1447 |
| 2022-12-24 |
2.1809 |
85.5044 XEM |
2.1809 |
2.1541 |
2.2077 |
2.2077 |
| 2022-12-23 |
2.1660 |
191.1955 XEM |
2.1660 |
2.1221 |
2.2099 |
2.1541 |
| 2022-12-22 |
2.2724 |
251.6838 XEM |
2.2724 |
2.1328 |
2.4120 |
2.1813 |
| 2022-12-21 |
2.1316 |
14.5299 XEM |
2.1316 |
2.1304 |
2.1328 |
2.1304 |
| 2022-12-20 |
2.2409 |
215.8131 XEM |
2.2409 |
2.0699 |
2.4120 |
2.0912 |
| 2022-12-19 |
2.0860 |
1,354.6867 XEM |
2.0860 |
2.0212 |
2.1508 |
2.0799 |
| 2022-12-18 |
2.1328 |
22.9370 XEM |
2.1328 |
2.1011 |
2.1646 |
2.1011 |
| 2022-12-17 |
2.2762 |
1,428.3843 XEM |
2.2762 |
2.1000 |
2.4524 |
2.1427 |
| 2022-12-16 |
2.4463 |
1.2872 XEM |
2.4463 |
2.4402 |
2.4524 |
2.4524 |
| 2022-12-15 |
2.4585 |
2.7762 XEM |
2.4585 |
2.4524 |
2.4647 |
2.4524 |
| 2022-12-14 |
2.4956 |
15.3139 XEM |
2.4956 |
2.4647 |
2.5265 |
2.4647 |
| 2022-12-13 |
2.4060 |
5.7326 XEM |
2.4060 |
2.2981 |
2.5140 |
2.5140 |
| 2022-12-12 |
2.2856 |
46.6788 XEM |
2.2856 |
2.2500 |
2.3211 |
2.2500 |
| 2022-12-11 |
2.2500 |
0.0692 XEM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-12-10 |
2.2538 |
125.4088 XEM |
2.2538 |
2.2500 |
2.2576 |
2.2500 |
| 2022-12-09 |
2.3164 |
50.6957 XEM |
2.3164 |
2.2530 |
2.3797 |
2.2643 |
| 2022-12-08 |
2.2719 |
38.2668 XEM |
2.2719 |
2.2343 |
2.3096 |
2.3096 |
| 2022-12-07 |
2.2091 |
10.3973 XEM |
2.2091 |
2.1765 |
2.2418 |
2.2418 |
| 2022-12-06 |
2.2008 |
38.2454 XEM |
2.2008 |
2.1765 |
2.2250 |
2.1765 |
| 2022-12-05 |
2.1893 |
166.2882 XEM |
2.1893 |
2.1541 |
2.2245 |
2.1765 |