Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
2.2079 |
112.1125 XEM |
2.2079 |
2.1967 |
2.2191 |
2.2191 |
| 2023-01-03 |
2.1755 |
303.1520 XEM |
2.1755 |
2.1538 |
2.1972 |
2.1967 |
| 2023-01-02 |
2.1701 |
1.1994 XEM |
2.1701 |
2.1538 |
2.1863 |
2.1863 |
| 2023-01-01 |
2.1146 |
2.6737 XEM |
2.1146 |
2.0799 |
2.1493 |
2.1493 |
| 2022-12-31 |
2.0490 |
8.8166 XEM |
2.0490 |
2.0384 |
2.0596 |
2.0384 |
| 2022-12-30 |
2.0601 |
0.0000 XEM |
2.0601 |
2.0601 |
2.0601 |
2.0601 |
| 2022-12-29 |
2.0768 |
123.7292 XEM |
2.0768 |
2.0493 |
2.1043 |
2.0601 |
| 2022-12-28 |
2.0710 |
56.0433 XEM |
2.0710 |
2.0391 |
2.1028 |
2.0499 |
| 2022-12-27 |
2.1013 |
114.0222 XEM |
2.1013 |
2.0464 |
2.1562 |
2.1026 |
| 2022-12-26 |
2.1647 |
26.6828 XEM |
2.1647 |
2.1328 |
2.1967 |
2.1328 |
| 2022-12-25 |
2.1762 |
47.2618 XEM |
2.1762 |
2.1447 |
2.2077 |
2.1447 |
| 2022-12-24 |
2.1809 |
85.5044 XEM |
2.1809 |
2.1541 |
2.2077 |
2.2077 |
| 2022-12-23 |
2.1660 |
191.1955 XEM |
2.1660 |
2.1221 |
2.2099 |
2.1541 |
| 2022-12-22 |
2.2724 |
251.6838 XEM |
2.2724 |
2.1328 |
2.4120 |
2.1813 |
| 2022-12-21 |
2.1316 |
14.5299 XEM |
2.1316 |
2.1304 |
2.1328 |
2.1304 |
| 2022-12-20 |
2.2409 |
215.8131 XEM |
2.2409 |
2.0699 |
2.4120 |
2.0912 |
| 2022-12-19 |
2.0860 |
1,354.6867 XEM |
2.0860 |
2.0212 |
2.1508 |
2.0799 |
| 2022-12-18 |
2.1328 |
22.9370 XEM |
2.1328 |
2.1011 |
2.1646 |
2.1011 |
| 2022-12-17 |
2.2762 |
1,428.3843 XEM |
2.2762 |
2.1000 |
2.4524 |
2.1427 |
| 2022-12-16 |
2.4463 |
1.2872 XEM |
2.4463 |
2.4402 |
2.4524 |
2.4524 |
| 2022-12-15 |
2.4585 |
2.7762 XEM |
2.4585 |
2.4524 |
2.4647 |
2.4524 |
| 2022-12-14 |
2.4956 |
15.3139 XEM |
2.4956 |
2.4647 |
2.5265 |
2.4647 |
| 2022-12-13 |
2.4060 |
5.7326 XEM |
2.4060 |
2.2981 |
2.5140 |
2.5140 |
| 2022-12-12 |
2.2856 |
46.6788 XEM |
2.2856 |
2.2500 |
2.3211 |
2.2500 |
| 2022-12-11 |
2.2500 |
0.0692 XEM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-12-10 |
2.2538 |
125.4088 XEM |
2.2538 |
2.2500 |
2.2576 |
2.2500 |
| 2022-12-09 |
2.3164 |
50.6957 XEM |
2.3164 |
2.2530 |
2.3797 |
2.2643 |
| 2022-12-08 |
2.2719 |
38.2668 XEM |
2.2719 |
2.2343 |
2.3096 |
2.3096 |
| 2022-12-07 |
2.2091 |
10.3973 XEM |
2.2091 |
2.1765 |
2.2418 |
2.2418 |
| 2022-12-06 |
2.2008 |
38.2454 XEM |
2.2008 |
2.1765 |
2.2250 |
2.1765 |
| 2022-12-05 |
2.1893 |
166.2882 XEM |
2.1893 |
2.1541 |
2.2245 |
2.1765 |
| 2022-12-04 |
2.1706 |
274.0394 XEM |
2.1706 |
2.1248 |
2.2164 |
2.2164 |
| 2022-12-03 |
2.3080 |
990.5491 XEM |
2.3080 |
2.2000 |
2.4160 |
2.2100 |
| 2022-12-02 |
2.5640 |
104.3140 XEM |
2.5640 |
2.4281 |
2.7000 |
2.4281 |
| 2022-12-01 |
2.6428 |
3.7253 XEM |
2.6428 |
2.6033 |
2.6824 |
2.6557 |
| 2022-11-30 |
2.5397 |
2.5950 XEM |
2.5397 |
2.4890 |
2.5903 |
2.5903 |
| 2022-11-29 |
2.4522 |
1.5058 XEM |
2.4522 |
2.4277 |
2.4766 |
2.4766 |
| 2022-11-28 |
2.3977 |
1.0385 XEM |
2.3977 |
2.3797 |
2.4156 |
2.4156 |
| 2022-11-27 |
2.3415 |
5.0164 XEM |
2.3415 |
2.3331 |
2.3500 |
2.3331 |
| 2022-11-26 |
2.4068 |
22.9418 XEM |
2.4068 |
2.2870 |
2.5265 |
2.3916 |
| 2022-11-25 |
2.3448 |
3.4008 XEM |
2.3448 |
2.3099 |
2.3797 |
2.3797 |
| 2022-11-24 |
2.3785 |
24.5970 XEM |
2.3785 |
2.2804 |
2.4766 |
2.3794 |
| 2022-11-23 |
2.4336 |
406.1151 XEM |
2.4336 |
2.2640 |
2.6033 |
2.2714 |
| 2022-11-22 |
2.3155 |
100.9232 XEM |
2.3155 |
2.2150 |
2.4160 |
2.2150 |
| 2022-11-21 |
2.4933 |
1,856.6656 XEM |
2.4933 |
2.2867 |
2.7000 |
2.3108 |
| 2022-11-20 |
2.2559 |
22.5588 XEM |
2.2559 |
2.2362 |
2.2756 |
2.2756 |
| 2022-11-19 |
2.2110 |
0.1191 XEM |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-11-18 |
2.2153 |
100.8070 XEM |
2.2153 |
2.2110 |
2.2196 |
2.2110 |
| 2022-11-17 |
2.2196 |
0.2519 XEM |
2.2196 |
2.2196 |
2.2196 |
2.2196 |
| 2022-11-16 |
2.3173 |
9.2135 XEM |
2.3173 |
2.2307 |
2.4040 |
2.2307 |