Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
2.1706 |
274.0394 XEM |
2.1706 |
2.1248 |
2.2164 |
2.2164 |
| 2022-12-03 |
2.3080 |
990.5491 XEM |
2.3080 |
2.2000 |
2.4160 |
2.2100 |
| 2022-12-02 |
2.5640 |
104.3140 XEM |
2.5640 |
2.4281 |
2.7000 |
2.4281 |
| 2022-12-01 |
2.6428 |
3.7253 XEM |
2.6428 |
2.6033 |
2.6824 |
2.6557 |
| 2022-11-30 |
2.5397 |
2.5950 XEM |
2.5397 |
2.4890 |
2.5903 |
2.5903 |
| 2022-11-29 |
2.4522 |
1.5058 XEM |
2.4522 |
2.4277 |
2.4766 |
2.4766 |
| 2022-11-28 |
2.3977 |
1.0385 XEM |
2.3977 |
2.3797 |
2.4156 |
2.4156 |
| 2022-11-27 |
2.3415 |
5.0164 XEM |
2.3415 |
2.3331 |
2.3500 |
2.3331 |
| 2022-11-26 |
2.4068 |
22.9418 XEM |
2.4068 |
2.2870 |
2.5265 |
2.3916 |
| 2022-11-25 |
2.3448 |
3.4008 XEM |
2.3448 |
2.3099 |
2.3797 |
2.3797 |
| 2022-11-24 |
2.3785 |
24.5970 XEM |
2.3785 |
2.2804 |
2.4766 |
2.3794 |
| 2022-11-23 |
2.4336 |
406.1151 XEM |
2.4336 |
2.2640 |
2.6033 |
2.2714 |
| 2022-11-22 |
2.3155 |
100.9232 XEM |
2.3155 |
2.2150 |
2.4160 |
2.2150 |
| 2022-11-21 |
2.4933 |
1,856.6656 XEM |
2.4933 |
2.2867 |
2.7000 |
2.3108 |
| 2022-11-20 |
2.2559 |
22.5588 XEM |
2.2559 |
2.2362 |
2.2756 |
2.2756 |
| 2022-11-19 |
2.2110 |
0.1191 XEM |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-11-18 |
2.2153 |
100.8070 XEM |
2.2153 |
2.2110 |
2.2196 |
2.2110 |
| 2022-11-17 |
2.2196 |
0.2519 XEM |
2.2196 |
2.2196 |
2.2196 |
2.2196 |
| 2022-11-16 |
2.3173 |
9.2135 XEM |
2.3173 |
2.2307 |
2.4040 |
2.2307 |
| 2022-11-15 |
2.3422 |
10,891.6225 XEM |
2.3422 |
2.2200 |
2.4643 |
2.4040 |
| 2022-11-14 |
2.2205 |
785.0543 XEM |
2.2205 |
2.2110 |
2.2300 |
2.2300 |
| 2022-11-13 |
2.2756 |
216.6106 XEM |
2.2756 |
2.2300 |
2.3211 |
2.2300 |
| 2022-11-12 |
2.2437 |
170.9132 XEM |
2.2437 |
2.2104 |
2.2771 |
2.2600 |
| 2022-11-11 |
2.4821 |
13,691.0881 XEM |
2.4821 |
2.2550 |
2.7092 |
2.3090 |
| 2022-11-10 |
2.5546 |
12,636.7324 XEM |
2.5546 |
2.4000 |
2.7092 |
2.4500 |
| 2022-11-09 |
2.2304 |
1,544.3148 XEM |
2.2304 |
2.0089 |
2.4520 |
2.4000 |
| 2022-11-08 |
2.5470 |
2,390.1280 XEM |
2.5470 |
2.4524 |
2.6416 |
2.6210 |
| 2022-11-07 |
2.5911 |
0.8471 XEM |
2.5911 |
2.5785 |
2.6037 |
2.6037 |
| 2022-11-06 |
2.5911 |
6.3003 XEM |
2.5911 |
2.5785 |
2.6037 |
2.6037 |
| 2022-11-05 |
2.6432 |
3.1601 XEM |
2.6432 |
2.6163 |
2.6701 |
2.6701 |
| 2022-11-04 |
2.6158 |
0.0000 XEM |
2.6158 |
2.6158 |
2.6158 |
2.6158 |
| 2022-11-03 |
2.6170 |
100.9734 XEM |
2.6170 |
2.5645 |
2.6694 |
2.6158 |
| 2022-11-02 |
2.6711 |
143.6401 XEM |
2.6711 |
2.5645 |
2.7777 |
2.7096 |
| 2022-11-01 |
2.5788 |
413.0089 XEM |
2.5788 |
2.5547 |
2.6029 |
2.6029 |
| 2022-10-31 |
2.5514 |
415.5412 XEM |
2.5514 |
2.5000 |
2.6027 |
2.5645 |
| 2022-10-30 |
2.5977 |
102.4709 XEM |
2.5977 |
2.5269 |
2.6685 |
2.5897 |
| 2022-10-29 |
2.6370 |
334.7091 XEM |
2.6370 |
2.6163 |
2.6576 |
2.6163 |
| 2022-10-28 |
2.6163 |
88.2182 XEM |
2.6163 |
2.6163 |
2.6163 |
2.6163 |
| 2022-10-27 |
2.6989 |
1,168.7367 XEM |
2.6989 |
2.5500 |
2.8478 |
2.6163 |
| 2022-10-26 |
2.5504 |
5,753.1560 XEM |
2.5504 |
2.5008 |
2.6000 |
2.5952 |
| 2022-10-25 |
2.5188 |
218.4497 XEM |
2.5188 |
2.5008 |
2.5368 |
2.5368 |
| 2022-10-24 |
2.5008 |
701.2178 XEM |
2.5008 |
2.5008 |
2.5008 |
2.5008 |
| 2022-10-23 |
2.5008 |
21.4819 XEM |
2.5008 |
2.5008 |
2.5008 |
2.5008 |
| 2022-10-22 |
2.4524 |
0.0000 XEM |
2.4524 |
2.4524 |
2.4524 |
2.4524 |
| 2022-10-21 |
2.4647 |
0.7912 XEM |
2.4647 |
2.4524 |
2.4770 |
2.4524 |
| 2022-10-20 |
2.5125 |
7.0527 XEM |
2.5125 |
2.4982 |
2.5269 |
2.5260 |
| 2022-10-19 |
2.5459 |
0.5106 XEM |
2.5459 |
2.5395 |
2.5522 |
2.5395 |
| 2022-10-18 |
2.5526 |
844.1086 XEM |
2.5526 |
2.4890 |
2.6163 |
2.6163 |
| 2022-10-17 |
2.4723 |
3,933.7342 XEM |
2.4723 |
2.3215 |
2.6232 |
2.5265 |
| 2022-10-16 |
2.6818 |
1.4678 XEM |
2.6818 |
2.6818 |
2.6818 |
2.6818 |