Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.6158 |
0.0000 XEM |
2.6158 |
2.6158 |
2.6158 |
2.6158 |
| 2022-11-03 |
2.6170 |
100.9734 XEM |
2.6170 |
2.5645 |
2.6694 |
2.6158 |
| 2022-11-02 |
2.6711 |
143.6401 XEM |
2.6711 |
2.5645 |
2.7777 |
2.7096 |
| 2022-11-01 |
2.5788 |
413.0089 XEM |
2.5788 |
2.5547 |
2.6029 |
2.6029 |
| 2022-10-31 |
2.5514 |
415.5412 XEM |
2.5514 |
2.5000 |
2.6027 |
2.5645 |
| 2022-10-30 |
2.5977 |
102.4709 XEM |
2.5977 |
2.5269 |
2.6685 |
2.5897 |
| 2022-10-29 |
2.6370 |
334.7091 XEM |
2.6370 |
2.6163 |
2.6576 |
2.6163 |
| 2022-10-28 |
2.6163 |
88.2182 XEM |
2.6163 |
2.6163 |
2.6163 |
2.6163 |
| 2022-10-27 |
2.6989 |
1,168.7367 XEM |
2.6989 |
2.5500 |
2.8478 |
2.6163 |
| 2022-10-26 |
2.5504 |
5,753.1560 XEM |
2.5504 |
2.5008 |
2.6000 |
2.5952 |
| 2022-10-25 |
2.5188 |
218.4497 XEM |
2.5188 |
2.5008 |
2.5368 |
2.5368 |
| 2022-10-24 |
2.5008 |
701.2178 XEM |
2.5008 |
2.5008 |
2.5008 |
2.5008 |
| 2022-10-23 |
2.5008 |
21.4819 XEM |
2.5008 |
2.5008 |
2.5008 |
2.5008 |
| 2022-10-22 |
2.4524 |
0.0000 XEM |
2.4524 |
2.4524 |
2.4524 |
2.4524 |
| 2022-10-21 |
2.4647 |
0.7912 XEM |
2.4647 |
2.4524 |
2.4770 |
2.4524 |
| 2022-10-20 |
2.5125 |
7.0527 XEM |
2.5125 |
2.4982 |
2.5269 |
2.5260 |
| 2022-10-19 |
2.5459 |
0.5106 XEM |
2.5459 |
2.5395 |
2.5522 |
2.5395 |
| 2022-10-18 |
2.5526 |
844.1086 XEM |
2.5526 |
2.4890 |
2.6163 |
2.6163 |
| 2022-10-17 |
2.4723 |
3,933.7342 XEM |
2.4723 |
2.3215 |
2.6232 |
2.5265 |
| 2022-10-16 |
2.6818 |
1.4678 XEM |
2.6818 |
2.6818 |
2.6818 |
2.6818 |
| 2022-10-15 |
2.6232 |
260.4000 XEM |
2.6232 |
2.6232 |
2.6232 |
2.6232 |
| 2022-10-14 |
2.6232 |
269.5202 XEM |
2.6232 |
2.6232 |
2.6232 |
2.6232 |
| 2022-10-13 |
2.6522 |
1,178.0008 XEM |
2.6522 |
2.6232 |
2.6812 |
2.6232 |
| 2022-10-12 |
2.6812 |
1.3775 XEM |
2.6812 |
2.6812 |
2.6812 |
2.6812 |
| 2022-10-11 |
2.6386 |
470.4706 XEM |
2.6386 |
2.6232 |
2.6541 |
2.6541 |
| 2022-10-10 |
2.6235 |
261.8073 XEM |
2.6235 |
2.6232 |
2.6238 |
2.6232 |
| 2022-10-09 |
2.6525 |
943.5310 XEM |
2.6525 |
2.6232 |
2.6818 |
2.6812 |
| 2022-10-08 |
2.6327 |
329.8009 XEM |
2.6327 |
2.6232 |
2.6422 |
2.6232 |
| 2022-10-07 |
2.6232 |
1,696.4059 XEM |
2.6232 |
2.6232 |
2.6232 |
2.6232 |
| 2022-10-06 |
2.6421 |
50.0016 XEM |
2.6421 |
2.6420 |
2.6422 |
2.6422 |
| 2022-10-05 |
2.6331 |
1,733.7317 XEM |
2.6331 |
2.6232 |
2.6430 |
2.6397 |
| 2022-10-04 |
2.6461 |
6.2482 XEM |
2.6461 |
2.6232 |
2.6690 |
2.6690 |
| 2022-10-03 |
2.6232 |
521.5461 XEM |
2.6232 |
2.6232 |
2.6232 |
2.6232 |
| 2022-10-02 |
2.6066 |
142.0596 XEM |
2.6066 |
2.5900 |
2.6232 |
2.6232 |
| 2022-10-01 |
2.6700 |
557.9567 XEM |
2.6700 |
2.5900 |
2.7500 |
2.5900 |
| 2022-09-30 |
2.8271 |
0.9617 XEM |
2.8271 |
2.8059 |
2.8482 |
2.8059 |
| 2022-09-29 |
2.8625 |
0.9820 XEM |
2.8625 |
2.8482 |
2.8768 |
2.8482 |
| 2022-09-28 |
2.9013 |
10.3984 XEM |
2.9013 |
2.8055 |
2.9970 |
2.9056 |
| 2022-09-27 |
2.8424 |
369.0617 XEM |
2.8424 |
2.7500 |
2.9347 |
2.8055 |
| 2022-09-26 |
2.9384 |
3,385.1084 XEM |
2.9384 |
2.9384 |
2.9384 |
2.9384 |
| 2022-09-25 |
3.0825 |
88.2877 XEM |
3.0825 |
2.9350 |
3.2300 |
2.9350 |
| 2022-09-24 |
3.0825 |
19.5143 XEM |
3.0825 |
2.9350 |
3.2300 |
3.2300 |
| 2022-09-23 |
2.9350 |
9.0038 XEM |
2.9350 |
2.9350 |
2.9350 |
2.9350 |
| 2022-09-22 |
2.9350 |
65.0952 XEM |
2.9350 |
2.9350 |
2.9350 |
2.9350 |
| 2022-09-21 |
3.0825 |
119.9635 XEM |
3.0825 |
2.9350 |
3.2300 |
2.9350 |
| 2022-09-20 |
2.9639 |
4,234.1647 XEM |
2.9639 |
2.9343 |
2.9934 |
2.9934 |
| 2022-09-19 |
2.8912 |
0.3358 XEM |
2.8912 |
2.8768 |
2.9056 |
2.8768 |
| 2022-09-18 |
2.9794 |
4.6662 XEM |
2.9794 |
2.9201 |
3.0386 |
2.9201 |
| 2022-09-17 |
2.8912 |
0.0000 XEM |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-09-16 |
2.9056 |
69.9697 XEM |
2.9056 |
2.8912 |
2.9201 |
2.8912 |