Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.6818 |
1.4678 XEM |
2.6818 |
2.6818 |
2.6818 |
2.6818 |
| 2022-10-15 |
2.6232 |
260.4000 XEM |
2.6232 |
2.6232 |
2.6232 |
2.6232 |
| 2022-10-14 |
2.6232 |
269.5202 XEM |
2.6232 |
2.6232 |
2.6232 |
2.6232 |
| 2022-10-13 |
2.6522 |
1,178.0008 XEM |
2.6522 |
2.6232 |
2.6812 |
2.6232 |
| 2022-10-12 |
2.6812 |
1.3775 XEM |
2.6812 |
2.6812 |
2.6812 |
2.6812 |
| 2022-10-11 |
2.6386 |
470.4706 XEM |
2.6386 |
2.6232 |
2.6541 |
2.6541 |
| 2022-10-10 |
2.6235 |
261.8073 XEM |
2.6235 |
2.6232 |
2.6238 |
2.6232 |
| 2022-10-09 |
2.6525 |
943.5310 XEM |
2.6525 |
2.6232 |
2.6818 |
2.6812 |
| 2022-10-08 |
2.6327 |
329.8009 XEM |
2.6327 |
2.6232 |
2.6422 |
2.6232 |
| 2022-10-07 |
2.6232 |
1,696.4059 XEM |
2.6232 |
2.6232 |
2.6232 |
2.6232 |
| 2022-10-06 |
2.6421 |
50.0016 XEM |
2.6421 |
2.6420 |
2.6422 |
2.6422 |
| 2022-10-05 |
2.6331 |
1,733.7317 XEM |
2.6331 |
2.6232 |
2.6430 |
2.6397 |
| 2022-10-04 |
2.6461 |
6.2482 XEM |
2.6461 |
2.6232 |
2.6690 |
2.6690 |
| 2022-10-03 |
2.6232 |
521.5461 XEM |
2.6232 |
2.6232 |
2.6232 |
2.6232 |
| 2022-10-02 |
2.6066 |
142.0596 XEM |
2.6066 |
2.5900 |
2.6232 |
2.6232 |
| 2022-10-01 |
2.6700 |
557.9567 XEM |
2.6700 |
2.5900 |
2.7500 |
2.5900 |
| 2022-09-30 |
2.8271 |
0.9617 XEM |
2.8271 |
2.8059 |
2.8482 |
2.8059 |
| 2022-09-29 |
2.8625 |
0.9820 XEM |
2.8625 |
2.8482 |
2.8768 |
2.8482 |
| 2022-09-28 |
2.9013 |
10.3984 XEM |
2.9013 |
2.8055 |
2.9970 |
2.9056 |
| 2022-09-27 |
2.8424 |
369.0617 XEM |
2.8424 |
2.7500 |
2.9347 |
2.8055 |
| 2022-09-26 |
2.9384 |
3,385.1084 XEM |
2.9384 |
2.9384 |
2.9384 |
2.9384 |
| 2022-09-25 |
3.0825 |
88.2877 XEM |
3.0825 |
2.9350 |
3.2300 |
2.9350 |
| 2022-09-24 |
3.0825 |
19.5143 XEM |
3.0825 |
2.9350 |
3.2300 |
3.2300 |
| 2022-09-23 |
2.9350 |
9.0038 XEM |
2.9350 |
2.9350 |
2.9350 |
2.9350 |
| 2022-09-22 |
2.9350 |
65.0952 XEM |
2.9350 |
2.9350 |
2.9350 |
2.9350 |
| 2022-09-21 |
3.0825 |
119.9635 XEM |
3.0825 |
2.9350 |
3.2300 |
2.9350 |
| 2022-09-20 |
2.9639 |
4,234.1647 XEM |
2.9639 |
2.9343 |
2.9934 |
2.9934 |
| 2022-09-19 |
2.8912 |
0.3358 XEM |
2.8912 |
2.8768 |
2.9056 |
2.8768 |
| 2022-09-18 |
2.9794 |
4.6662 XEM |
2.9794 |
2.9201 |
3.0386 |
2.9201 |
| 2022-09-17 |
2.8912 |
0.0000 XEM |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-09-16 |
2.9056 |
69.9697 XEM |
2.9056 |
2.8912 |
2.9201 |
2.8912 |
| 2022-09-15 |
2.9589 |
12.1492 XEM |
2.9589 |
2.9347 |
2.9831 |
2.9347 |
| 2022-09-14 |
2.9895 |
167.3923 XEM |
2.9895 |
2.9831 |
2.9959 |
2.9831 |
| 2022-09-13 |
3.0334 |
35.0059 XEM |
3.0334 |
2.9831 |
3.0837 |
2.9975 |
| 2022-09-12 |
3.0695 |
0.0000 XEM |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2022-09-11 |
3.0788 |
37.7166 XEM |
3.0788 |
3.0267 |
3.1309 |
3.0695 |
| 2022-09-10 |
3.2303 |
494.2640 XEM |
3.2303 |
2.9672 |
3.4934 |
3.1153 |
| 2022-09-09 |
3.2506 |
160.1918 XEM |
3.2506 |
3.0078 |
3.4934 |
3.2877 |
| 2022-09-08 |
2.9494 |
0.0000 XEM |
2.9494 |
2.9494 |
2.9494 |
2.9494 |
| 2022-09-07 |
2.9747 |
12.4631 XEM |
2.9747 |
2.9494 |
3.0000 |
2.9494 |
| 2022-09-06 |
3.0499 |
59.2892 XEM |
3.0499 |
3.0000 |
3.0998 |
3.0000 |
| 2022-09-05 |
3.0226 |
0.0000 XEM |
3.0226 |
3.0226 |
3.0226 |
3.0226 |
| 2022-09-04 |
3.0863 |
156.0651 XEM |
3.0863 |
3.0226 |
3.1500 |
3.0226 |
| 2022-09-03 |
3.1209 |
1.6752 XEM |
3.1209 |
3.0918 |
3.1500 |
3.1500 |
| 2022-09-02 |
3.1270 |
19.5689 XEM |
3.1270 |
3.0918 |
3.1623 |
3.1623 |
| 2022-09-01 |
3.0976 |
51.1896 XEM |
3.0976 |
3.0918 |
3.1034 |
3.0918 |
| 2022-08-31 |
3.1545 |
82.1300 XEM |
3.1545 |
3.1157 |
3.1932 |
3.1157 |
| 2022-08-30 |
3.1856 |
68.8795 XEM |
3.1856 |
3.1128 |
3.2583 |
3.1839 |
| 2022-08-29 |
3.1633 |
61.1686 XEM |
3.1633 |
3.1251 |
3.2016 |
3.1693 |
| 2022-08-28 |
3.2489 |
16.8551 XEM |
3.2489 |
3.2395 |
3.2583 |
3.2459 |