Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.9589 |
12.1492 XEM |
2.9589 |
2.9347 |
2.9831 |
2.9347 |
| 2022-09-14 |
2.9895 |
167.3923 XEM |
2.9895 |
2.9831 |
2.9959 |
2.9831 |
| 2022-09-13 |
3.0334 |
35.0059 XEM |
3.0334 |
2.9831 |
3.0837 |
2.9975 |
| 2022-09-12 |
3.0695 |
0.0000 XEM |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2022-09-11 |
3.0788 |
37.7166 XEM |
3.0788 |
3.0267 |
3.1309 |
3.0695 |
| 2022-09-10 |
3.2303 |
494.2640 XEM |
3.2303 |
2.9672 |
3.4934 |
3.1153 |
| 2022-09-09 |
3.2506 |
160.1918 XEM |
3.2506 |
3.0078 |
3.4934 |
3.2877 |
| 2022-09-08 |
2.9494 |
0.0000 XEM |
2.9494 |
2.9494 |
2.9494 |
2.9494 |
| 2022-09-07 |
2.9747 |
12.4631 XEM |
2.9747 |
2.9494 |
3.0000 |
2.9494 |
| 2022-09-06 |
3.0499 |
59.2892 XEM |
3.0499 |
3.0000 |
3.0998 |
3.0000 |
| 2022-09-05 |
3.0226 |
0.0000 XEM |
3.0226 |
3.0226 |
3.0226 |
3.0226 |
| 2022-09-04 |
3.0863 |
156.0651 XEM |
3.0863 |
3.0226 |
3.1500 |
3.0226 |
| 2022-09-03 |
3.1209 |
1.6752 XEM |
3.1209 |
3.0918 |
3.1500 |
3.1500 |
| 2022-09-02 |
3.1270 |
19.5689 XEM |
3.1270 |
3.0918 |
3.1623 |
3.1623 |
| 2022-09-01 |
3.0976 |
51.1896 XEM |
3.0976 |
3.0918 |
3.1034 |
3.0918 |
| 2022-08-31 |
3.1545 |
82.1300 XEM |
3.1545 |
3.1157 |
3.1932 |
3.1157 |
| 2022-08-30 |
3.1856 |
68.8795 XEM |
3.1856 |
3.1128 |
3.2583 |
3.1839 |
| 2022-08-29 |
3.1633 |
61.1686 XEM |
3.1633 |
3.1251 |
3.2016 |
3.1693 |
| 2022-08-28 |
3.2489 |
16.8551 XEM |
3.2489 |
3.2395 |
3.2583 |
3.2459 |
| 2022-08-27 |
3.2765 |
71.6269 XEM |
3.2765 |
3.1451 |
3.4079 |
3.2391 |
| 2022-08-26 |
3.1503 |
3.1177 XEM |
3.1503 |
3.1251 |
3.1756 |
3.1756 |
| 2022-08-25 |
3.1320 |
0.1672 XEM |
3.1320 |
3.1320 |
3.1320 |
3.1320 |
| 2022-08-24 |
3.3494 |
3,995.4106 XEM |
3.3494 |
3.1165 |
3.5822 |
3.1935 |
| 2022-08-23 |
3.1448 |
0.0000 XEM |
3.1448 |
3.1448 |
3.1448 |
3.1448 |
| 2022-08-22 |
3.1448 |
12.6022 XEM |
3.1448 |
3.1448 |
3.1448 |
3.1448 |
| 2022-08-21 |
3.1448 |
12.6022 XEM |
3.1448 |
3.1448 |
3.1448 |
3.1448 |
| 2022-08-20 |
3.1697 |
3.9624 XEM |
3.1697 |
3.1697 |
3.1697 |
3.1697 |
| 2022-08-19 |
3.2934 |
414.8266 XEM |
3.2934 |
3.1441 |
3.4426 |
3.1697 |
| 2022-08-18 |
3.4680 |
54.4766 XEM |
3.4680 |
3.4426 |
3.4934 |
3.4934 |
| 2022-08-17 |
3.4730 |
291.5853 XEM |
3.4730 |
3.4520 |
3.4940 |
3.4940 |
| 2022-08-16 |
3.4944 |
104.8303 XEM |
3.4944 |
3.4598 |
3.5290 |
3.4936 |
| 2022-08-15 |
3.5113 |
25.0000 XEM |
3.5113 |
3.5113 |
3.5113 |
3.5113 |
| 2022-08-14 |
3.4940 |
0.1924 XEM |
3.4940 |
3.4940 |
3.4940 |
3.4940 |
| 2022-08-13 |
3.4338 |
47.4975 XEM |
3.4338 |
3.3910 |
3.4766 |
3.4766 |
| 2022-08-12 |
3.3910 |
2.6179 XEM |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2022-08-11 |
3.3306 |
13.5172 XEM |
3.3306 |
3.2746 |
3.3865 |
3.3781 |
| 2022-08-10 |
3.2189 |
135.0892 XEM |
3.2189 |
3.1627 |
3.2751 |
3.2746 |
| 2022-08-09 |
3.5892 |
228.4419 XEM |
3.5892 |
3.2468 |
3.9315 |
3.2468 |
| 2022-08-08 |
3.4067 |
78.8937 XEM |
3.4067 |
3.3722 |
3.4412 |
3.4412 |
| 2022-08-07 |
3.4766 |
0.0000 XEM |
3.4766 |
3.4766 |
3.4766 |
3.4766 |
| 2022-08-06 |
3.4092 |
11.1040 XEM |
3.4092 |
3.3419 |
3.4766 |
3.4766 |
| 2022-08-05 |
3.3831 |
60.5992 XEM |
3.3831 |
3.3419 |
3.4243 |
3.3419 |
| 2022-08-04 |
3.2774 |
315.5764 XEM |
3.2774 |
3.2468 |
3.3079 |
3.3079 |
| 2022-08-03 |
3.3407 |
186.1505 XEM |
3.3407 |
3.2736 |
3.4079 |
3.3079 |
| 2022-08-02 |
3.2999 |
300.4927 XEM |
3.2999 |
3.2588 |
3.3411 |
3.3196 |
| 2022-08-01 |
3.3800 |
56.5401 XEM |
3.3800 |
3.3411 |
3.4189 |
3.4072 |
| 2022-07-31 |
3.3241 |
8.0026 XEM |
3.3241 |
3.2910 |
3.3573 |
3.2923 |
| 2022-07-30 |
3.2413 |
33.1778 XEM |
3.2413 |
3.1943 |
3.2882 |
3.2882 |
| 2022-07-29 |
3.2661 |
180.4020 XEM |
3.2661 |
3.2421 |
3.2902 |
3.2902 |
| 2022-07-28 |
3.2045 |
594.8051 XEM |
3.2045 |
3.1515 |
3.2575 |
3.2413 |