Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.0733 |
81.6376 XEM |
3.0733 |
3.0000 |
3.1465 |
3.1465 |
| 2022-07-26 |
3.0094 |
61.1814 XEM |
3.0094 |
2.9494 |
3.0695 |
3.0227 |
| 2022-07-25 |
3.1313 |
21.9782 XEM |
3.1313 |
3.0695 |
3.1932 |
3.0695 |
| 2022-07-24 |
3.1631 |
23.4750 XEM |
3.1631 |
3.1002 |
3.2260 |
3.1781 |
| 2022-07-23 |
3.1746 |
5.3880 XEM |
3.1746 |
3.1232 |
3.2260 |
3.2260 |
| 2022-07-22 |
3.0394 |
130.5603 XEM |
3.0394 |
2.9790 |
3.0998 |
3.0992 |
| 2022-07-21 |
3.0576 |
69.5920 XEM |
3.0576 |
2.9790 |
3.1362 |
2.9841 |
| 2022-07-20 |
3.1189 |
35.7045 XEM |
3.1189 |
3.0695 |
3.1682 |
3.0702 |
| 2022-07-19 |
3.0376 |
594.9149 XEM |
3.0376 |
2.7512 |
3.3240 |
3.2252 |
| 2022-07-18 |
2.8276 |
121.5622 XEM |
2.8276 |
2.6317 |
3.0234 |
2.8188 |
| 2022-07-17 |
2.8278 |
3,606.5596 XEM |
2.8278 |
2.7505 |
2.9052 |
2.8195 |
| 2022-07-16 |
2.8243 |
541.3939 XEM |
2.8243 |
2.6848 |
2.9637 |
2.7778 |
| 2022-07-15 |
2.6705 |
65.0214 XEM |
2.6705 |
2.6324 |
2.7086 |
2.6958 |
| 2022-07-14 |
2.6485 |
27.4370 XEM |
2.6485 |
2.6324 |
2.6647 |
2.6647 |
| 2022-07-13 |
2.6563 |
27.0176 XEM |
2.6563 |
2.6175 |
2.6951 |
2.6670 |
| 2022-07-12 |
2.7331 |
202.7377 XEM |
2.7331 |
2.6466 |
2.8195 |
2.6466 |
| 2022-07-11 |
2.7798 |
1.8845 XEM |
2.7798 |
2.7400 |
2.8195 |
2.8195 |
| 2022-07-10 |
2.8197 |
103.7129 XEM |
2.8197 |
2.7774 |
2.8620 |
2.7774 |
| 2022-07-09 |
2.8290 |
5.2068 XEM |
2.8290 |
2.7959 |
2.8620 |
2.8620 |
| 2022-07-08 |
2.8404 |
9.4377 XEM |
2.8404 |
2.8188 |
2.8620 |
2.8620 |
| 2022-07-07 |
2.8082 |
39.6806 XEM |
2.8082 |
2.7400 |
2.8763 |
2.7400 |
| 2022-07-06 |
2.9963 |
6,038.1326 XEM |
2.9963 |
2.7505 |
3.2421 |
2.7841 |
| 2022-07-05 |
2.9271 |
673.7791 XEM |
2.9271 |
2.8607 |
2.9934 |
2.9934 |
| 2022-07-04 |
3.1423 |
1,172.9945 XEM |
3.1423 |
2.8768 |
3.4079 |
2.8768 |
| 2022-07-03 |
3.2508 |
1,158.7417 XEM |
3.2508 |
2.9494 |
3.5521 |
2.9909 |
| 2022-07-02 |
3.1257 |
7,027.6096 XEM |
3.1257 |
2.6334 |
3.6181 |
3.4088 |
| 2022-07-01 |
2.6419 |
190.7987 XEM |
2.6419 |
2.6200 |
2.6638 |
2.6635 |
| 2022-06-30 |
2.6512 |
514.8468 XEM |
2.6512 |
2.6200 |
2.6824 |
2.6200 |
| 2022-06-29 |
2.7000 |
1,332.2720 XEM |
2.7000 |
2.6200 |
2.7800 |
2.6817 |
| 2022-06-28 |
2.7860 |
53.3773 XEM |
2.7860 |
2.7800 |
2.7920 |
2.7800 |
| 2022-06-27 |
2.7918 |
3.2571 XEM |
2.7918 |
2.7915 |
2.7920 |
2.7920 |
| 2022-06-26 |
2.7777 |
0.3698 XEM |
2.7777 |
2.7638 |
2.7915 |
2.7915 |
| 2022-06-25 |
2.7789 |
343.7186 XEM |
2.7789 |
2.7096 |
2.8482 |
2.7096 |
| 2022-06-24 |
2.9228 |
3,335.0235 XEM |
2.9228 |
2.6834 |
3.1623 |
2.7315 |
| 2022-06-23 |
2.7363 |
389.0150 XEM |
2.7363 |
2.6956 |
2.7770 |
2.7496 |
| 2022-06-22 |
2.8031 |
356.9684 XEM |
2.8031 |
2.7150 |
2.8912 |
2.7150 |
| 2022-06-21 |
2.9218 |
305.2317 XEM |
2.9218 |
2.8201 |
3.0234 |
2.9056 |
| 2022-06-20 |
2.8970 |
329.6461 XEM |
2.8970 |
2.7777 |
3.0163 |
2.8335 |
| 2022-06-19 |
2.7485 |
565.9488 XEM |
2.7485 |
2.7200 |
2.7771 |
2.7771 |
| 2022-06-18 |
2.7770 |
920.2480 XEM |
2.7770 |
2.7200 |
2.8340 |
2.7200 |
| 2022-06-17 |
2.8931 |
0.0418 XEM |
2.8931 |
2.8931 |
2.8931 |
2.8931 |
| 2022-06-16 |
2.8623 |
115.2280 XEM |
2.8623 |
2.8055 |
2.9190 |
2.9190 |
| 2022-06-15 |
2.8264 |
1,771.6889 XEM |
2.8264 |
2.7173 |
2.9354 |
2.7173 |
| 2022-06-14 |
2.9750 |
658.7414 XEM |
2.9750 |
2.9347 |
3.0152 |
2.9354 |
| 2022-06-13 |
3.0972 |
1,242.3542 XEM |
3.0972 |
3.0000 |
3.1944 |
3.0000 |
| 2022-06-12 |
3.2569 |
167.7529 XEM |
3.2569 |
3.2000 |
3.3137 |
3.2636 |
| 2022-06-11 |
3.4000 |
270.3448 XEM |
3.4000 |
3.3000 |
3.5000 |
3.3137 |
| 2022-06-10 |
3.6706 |
1,047.2465 XEM |
3.6706 |
3.5000 |
3.8413 |
3.5000 |
| 2022-06-09 |
3.6639 |
130.0467 XEM |
3.6639 |
3.6007 |
3.7271 |
3.7271 |
| 2022-06-08 |
3.7379 |
54.4668 XEM |
3.7379 |
3.6915 |
3.7842 |
3.7835 |