Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
3.2765 |
71.6269 XEM |
3.2765 |
3.1451 |
3.4079 |
3.2391 |
| 2022-08-26 |
3.1503 |
3.1177 XEM |
3.1503 |
3.1251 |
3.1756 |
3.1756 |
| 2022-08-25 |
3.1320 |
0.1672 XEM |
3.1320 |
3.1320 |
3.1320 |
3.1320 |
| 2022-08-24 |
3.3494 |
3,995.4106 XEM |
3.3494 |
3.1165 |
3.5822 |
3.1935 |
| 2022-08-23 |
3.1448 |
0.0000 XEM |
3.1448 |
3.1448 |
3.1448 |
3.1448 |
| 2022-08-22 |
3.1448 |
12.6022 XEM |
3.1448 |
3.1448 |
3.1448 |
3.1448 |
| 2022-08-21 |
3.1448 |
12.6022 XEM |
3.1448 |
3.1448 |
3.1448 |
3.1448 |
| 2022-08-20 |
3.1697 |
3.9624 XEM |
3.1697 |
3.1697 |
3.1697 |
3.1697 |
| 2022-08-19 |
3.2934 |
414.8266 XEM |
3.2934 |
3.1441 |
3.4426 |
3.1697 |
| 2022-08-18 |
3.4680 |
54.4766 XEM |
3.4680 |
3.4426 |
3.4934 |
3.4934 |
| 2022-08-17 |
3.4730 |
291.5853 XEM |
3.4730 |
3.4520 |
3.4940 |
3.4940 |
| 2022-08-16 |
3.4944 |
104.8303 XEM |
3.4944 |
3.4598 |
3.5290 |
3.4936 |
| 2022-08-15 |
3.5113 |
25.0000 XEM |
3.5113 |
3.5113 |
3.5113 |
3.5113 |
| 2022-08-14 |
3.4940 |
0.1924 XEM |
3.4940 |
3.4940 |
3.4940 |
3.4940 |
| 2022-08-13 |
3.4338 |
47.4975 XEM |
3.4338 |
3.3910 |
3.4766 |
3.4766 |
| 2022-08-12 |
3.3910 |
2.6179 XEM |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2022-08-11 |
3.3306 |
13.5172 XEM |
3.3306 |
3.2746 |
3.3865 |
3.3781 |
| 2022-08-10 |
3.2189 |
135.0892 XEM |
3.2189 |
3.1627 |
3.2751 |
3.2746 |
| 2022-08-09 |
3.5892 |
228.4419 XEM |
3.5892 |
3.2468 |
3.9315 |
3.2468 |
| 2022-08-08 |
3.4067 |
78.8937 XEM |
3.4067 |
3.3722 |
3.4412 |
3.4412 |
| 2022-08-07 |
3.4766 |
0.0000 XEM |
3.4766 |
3.4766 |
3.4766 |
3.4766 |
| 2022-08-06 |
3.4092 |
11.1040 XEM |
3.4092 |
3.3419 |
3.4766 |
3.4766 |
| 2022-08-05 |
3.3831 |
60.5992 XEM |
3.3831 |
3.3419 |
3.4243 |
3.3419 |
| 2022-08-04 |
3.2774 |
315.5764 XEM |
3.2774 |
3.2468 |
3.3079 |
3.3079 |
| 2022-08-03 |
3.3407 |
186.1505 XEM |
3.3407 |
3.2736 |
3.4079 |
3.3079 |
| 2022-08-02 |
3.2999 |
300.4927 XEM |
3.2999 |
3.2588 |
3.3411 |
3.3196 |
| 2022-08-01 |
3.3800 |
56.5401 XEM |
3.3800 |
3.3411 |
3.4189 |
3.4072 |
| 2022-07-31 |
3.3241 |
8.0026 XEM |
3.3241 |
3.2910 |
3.3573 |
3.2923 |
| 2022-07-30 |
3.2413 |
33.1778 XEM |
3.2413 |
3.1943 |
3.2882 |
3.2882 |
| 2022-07-29 |
3.2661 |
180.4020 XEM |
3.2661 |
3.2421 |
3.2902 |
3.2902 |
| 2022-07-28 |
3.2045 |
594.8051 XEM |
3.2045 |
3.1515 |
3.2575 |
3.2413 |
| 2022-07-27 |
3.0733 |
81.6376 XEM |
3.0733 |
3.0000 |
3.1465 |
3.1465 |
| 2022-07-26 |
3.0094 |
61.1814 XEM |
3.0094 |
2.9494 |
3.0695 |
3.0227 |
| 2022-07-25 |
3.1313 |
21.9782 XEM |
3.1313 |
3.0695 |
3.1932 |
3.0695 |
| 2022-07-24 |
3.1631 |
23.4750 XEM |
3.1631 |
3.1002 |
3.2260 |
3.1781 |
| 2022-07-23 |
3.1746 |
5.3880 XEM |
3.1746 |
3.1232 |
3.2260 |
3.2260 |
| 2022-07-22 |
3.0394 |
130.5603 XEM |
3.0394 |
2.9790 |
3.0998 |
3.0992 |
| 2022-07-21 |
3.0576 |
69.5920 XEM |
3.0576 |
2.9790 |
3.1362 |
2.9841 |
| 2022-07-20 |
3.1189 |
35.7045 XEM |
3.1189 |
3.0695 |
3.1682 |
3.0702 |
| 2022-07-19 |
3.0376 |
594.9149 XEM |
3.0376 |
2.7512 |
3.3240 |
3.2252 |
| 2022-07-18 |
2.8276 |
121.5622 XEM |
2.8276 |
2.6317 |
3.0234 |
2.8188 |
| 2022-07-17 |
2.8278 |
3,606.5596 XEM |
2.8278 |
2.7505 |
2.9052 |
2.8195 |
| 2022-07-16 |
2.8243 |
541.3939 XEM |
2.8243 |
2.6848 |
2.9637 |
2.7778 |
| 2022-07-15 |
2.6705 |
65.0214 XEM |
2.6705 |
2.6324 |
2.7086 |
2.6958 |
| 2022-07-14 |
2.6485 |
27.4370 XEM |
2.6485 |
2.6324 |
2.6647 |
2.6647 |
| 2022-07-13 |
2.6563 |
27.0176 XEM |
2.6563 |
2.6175 |
2.6951 |
2.6670 |
| 2022-07-12 |
2.7331 |
202.7377 XEM |
2.7331 |
2.6466 |
2.8195 |
2.6466 |
| 2022-07-11 |
2.7798 |
1.8845 XEM |
2.7798 |
2.7400 |
2.8195 |
2.8195 |
| 2022-07-10 |
2.8197 |
103.7129 XEM |
2.8197 |
2.7774 |
2.8620 |
2.7774 |
| 2022-07-09 |
2.8290 |
5.2068 XEM |
2.8290 |
2.7959 |
2.8620 |
2.8620 |