Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.7183 |
95.5638 XEM |
3.7183 |
3.6533 |
3.7833 |
3.6915 |
| 2022-06-06 |
3.7535 |
3,086.0418 XEM |
3.7535 |
3.6915 |
3.8155 |
3.6925 |
| 2022-06-05 |
3.7538 |
202.8034 XEM |
3.7538 |
3.6920 |
3.8155 |
3.6920 |
| 2022-06-04 |
3.7143 |
736.9685 XEM |
3.7143 |
3.6015 |
3.8270 |
3.8221 |
| 2022-06-03 |
3.8036 |
0.3234 XEM |
3.8036 |
3.7659 |
3.8413 |
3.7659 |
| 2022-06-02 |
4.1799 |
164.0567 XEM |
4.1799 |
3.7400 |
4.6197 |
3.7400 |
| 2022-06-01 |
4.2049 |
222.6421 XEM |
4.2049 |
3.7900 |
4.6197 |
3.7900 |
| 2022-05-31 |
3.8698 |
837.7853 XEM |
3.8698 |
3.7817 |
3.9579 |
3.8393 |
| 2022-05-30 |
3.8108 |
443.4673 XEM |
3.8108 |
3.6637 |
3.9579 |
3.8720 |
| 2022-05-29 |
3.7042 |
161.7464 XEM |
3.7042 |
3.6015 |
3.8069 |
3.6925 |
| 2022-05-28 |
3.6541 |
501.1822 XEM |
3.6541 |
3.5240 |
3.7842 |
3.6915 |
| 2022-05-27 |
3.7213 |
299.1736 XEM |
3.7213 |
3.5240 |
3.9187 |
3.6362 |
| 2022-05-26 |
3.5489 |
6.4100 XEM |
3.5489 |
3.5157 |
3.5822 |
3.5157 |
| 2022-05-25 |
3.6424 |
1,302.8200 XEM |
3.6424 |
3.5000 |
3.7848 |
3.5000 |
| 2022-05-24 |
4.1438 |
2,025.8704 XEM |
4.1438 |
3.5740 |
4.7135 |
3.7472 |
| 2022-05-23 |
4.1564 |
58.8669 XEM |
4.1564 |
3.9982 |
4.3147 |
4.0782 |
| 2022-05-22 |
4.1201 |
128.5862 XEM |
4.1201 |
3.9106 |
4.3297 |
4.2237 |
| 2022-05-21 |
3.8941 |
449.6885 XEM |
3.8941 |
3.8500 |
3.9383 |
3.9233 |
| 2022-05-20 |
4.2818 |
912.2381 XEM |
4.2818 |
3.8500 |
4.7135 |
3.8500 |
| 2022-05-19 |
4.9900 |
6,012.1534 XEM |
4.9900 |
3.9924 |
5.9876 |
4.2054 |
| 2022-05-18 |
4.5067 |
272.8026 XEM |
4.5067 |
4.4612 |
4.5522 |
4.5522 |
| 2022-05-17 |
4.7164 |
529.7356 XEM |
4.7164 |
4.5518 |
4.8810 |
4.5518 |
| 2022-05-16 |
5.0663 |
127.2353 XEM |
5.0663 |
4.7135 |
5.4192 |
4.7135 |
| 2022-05-15 |
5.4846 |
484.3884 XEM |
5.4846 |
4.4842 |
6.4849 |
4.9292 |
| 2022-05-14 |
4.5521 |
179.9673 XEM |
4.5521 |
4.4842 |
4.6200 |
4.4842 |
| 2022-05-13 |
4.6052 |
168.8667 XEM |
4.6052 |
3.6544 |
5.5560 |
4.5739 |
| 2022-05-12 |
4.5793 |
1,076.3624 XEM |
4.5793 |
3.5740 |
5.5846 |
3.6726 |
| 2022-05-11 |
5.8921 |
30.4766 XEM |
5.8921 |
5.4215 |
6.3627 |
5.4215 |
| 2022-05-10 |
5.7340 |
426.5117 XEM |
5.7340 |
5.0152 |
6.4527 |
6.2900 |
| 2022-05-09 |
5.9499 |
2,723.8637 XEM |
5.9499 |
5.2500 |
6.6497 |
6.1695 |
| 2022-05-08 |
6.7157 |
178.6214 XEM |
6.7157 |
6.6487 |
6.7827 |
6.6487 |
| 2022-05-07 |
6.7151 |
66.6326 XEM |
6.7151 |
6.6487 |
6.7814 |
6.6488 |
| 2022-05-06 |
6.7500 |
547.1427 XEM |
6.7500 |
6.5000 |
7.0000 |
6.7500 |
| 2022-05-05 |
7.1402 |
3,329.0587 XEM |
7.1402 |
7.0000 |
7.2803 |
7.0000 |
| 2022-05-04 |
7.2082 |
225.1531 XEM |
7.2082 |
7.0000 |
7.4163 |
7.2011 |
| 2022-05-03 |
7.3980 |
1,030.9693 XEM |
7.3980 |
7.1889 |
7.6072 |
7.3002 |
| 2022-05-02 |
7.4557 |
246.0245 XEM |
7.4557 |
7.3346 |
7.5768 |
7.4528 |
| 2022-05-01 |
7.2751 |
602.7496 XEM |
7.2751 |
7.0934 |
7.4569 |
7.4557 |
| 2022-04-30 |
7.3791 |
665.4524 XEM |
7.3791 |
7.2000 |
7.5582 |
7.3861 |
| 2022-04-29 |
7.6350 |
216.4807 XEM |
7.6350 |
7.5000 |
7.7700 |
7.6816 |
| 2022-04-28 |
7.8623 |
71.2423 XEM |
7.8623 |
7.7700 |
7.9546 |
7.7700 |
| 2022-04-27 |
7.9021 |
177.2151 XEM |
7.9021 |
7.7700 |
8.0342 |
7.8387 |
| 2022-04-26 |
8.0904 |
1,392.9595 XEM |
8.0904 |
7.8786 |
8.3022 |
7.9000 |
| 2022-04-25 |
8.2976 |
933.8549 XEM |
8.2976 |
8.1585 |
8.4366 |
8.3217 |
| 2022-04-24 |
8.3938 |
126.6390 XEM |
8.3938 |
8.3000 |
8.4875 |
8.4875 |
| 2022-04-23 |
8.4967 |
397.9656 XEM |
8.4967 |
8.3700 |
8.6234 |
8.5724 |
| 2022-04-22 |
8.7928 |
1,254.0690 XEM |
8.7928 |
8.6000 |
8.9855 |
8.7891 |
| 2022-04-21 |
8.8650 |
1,522.7934 XEM |
8.8650 |
8.7000 |
9.0299 |
8.9214 |
| 2022-04-20 |
8.8753 |
684.6120 XEM |
8.8753 |
8.7000 |
9.0506 |
8.7033 |
| 2022-04-19 |
8.8640 |
551.4981 XEM |
8.8640 |
8.7000 |
9.0280 |
8.9235 |