Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.3750 |
1.0185 XEM |
2.3750 |
2.3750 |
2.3750 |
2.3750 |
| 2024-10-01 |
2.3750 |
0.0000 XEM |
2.3750 |
2.3750 |
2.3750 |
2.3750 |
| 2024-09-30 |
2.3675 |
72.1719 XEM |
2.3675 |
2.3350 |
2.4000 |
2.3750 |
| 2024-09-29 |
2.3675 |
73.0186 XEM |
2.3675 |
2.3350 |
2.4000 |
2.3350 |
| 2024-09-28 |
2.3450 |
139.6540 XEM |
2.3450 |
2.3200 |
2.3700 |
2.3200 |
| 2024-09-27 |
2.3400 |
0.6687 XEM |
2.3400 |
2.3200 |
2.3600 |
2.3200 |
| 2024-09-26 |
2.3316 |
85.5640 XEM |
2.3316 |
2.2932 |
2.3700 |
2.3600 |
| 2024-09-25 |
2.3700 |
0.0000 XEM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-09-24 |
2.3700 |
0.0000 XEM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-09-23 |
2.3700 |
0.0000 XEM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-09-22 |
2.3650 |
127.8630 XEM |
2.3650 |
2.3600 |
2.3700 |
2.3700 |
| 2024-09-21 |
2.3650 |
127.8630 XEM |
2.3650 |
2.3600 |
2.3700 |
2.3700 |
| 2024-09-20 |
2.3600 |
3.0000 XEM |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2024-09-19 |
2.3600 |
31.5621 XEM |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2024-09-18 |
2.3600 |
0.4237 XEM |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2024-09-17 |
2.3600 |
3.9145 XEM |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2024-09-16 |
2.2800 |
39.7068 XEM |
2.2800 |
2.2000 |
2.3600 |
2.2000 |
| 2024-09-15 |
2.2600 |
11.6578 XEM |
2.2600 |
2.2000 |
2.3200 |
2.2000 |
| 2024-09-14 |
2.3450 |
6.0903 XEM |
2.3450 |
2.3200 |
2.3700 |
2.3200 |
| 2024-09-13 |
2.3700 |
0.0844 XEM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-09-12 |
2.3700 |
0.0000 XEM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-09-11 |
2.3700 |
37.9947 XEM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-09-10 |
2.3825 |
266.9593 XEM |
2.3825 |
2.3400 |
2.4250 |
2.3400 |
| 2024-09-09 |
2.3950 |
95.5779 XEM |
2.3950 |
2.3650 |
2.4250 |
2.3650 |
| 2024-09-08 |
2.4525 |
6.0433 XEM |
2.4525 |
2.4250 |
2.4800 |
2.4800 |
| 2024-09-07 |
2.4325 |
38.1501 XEM |
2.4325 |
2.4000 |
2.4650 |
2.4250 |
| 2024-09-06 |
2.4200 |
81.7163 XEM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-09-05 |
2.4425 |
7.1073 XEM |
2.4425 |
2.4200 |
2.4650 |
2.4200 |
| 2024-09-04 |
2.4300 |
40.7892 XEM |
2.4300 |
2.3600 |
2.5000 |
2.4650 |
| 2024-09-03 |
2.3400 |
4.8112 XEM |
2.3400 |
2.3200 |
2.3600 |
2.3200 |
| 2024-09-02 |
2.3100 |
536.0530 XEM |
2.3100 |
2.2000 |
2.4200 |
2.2000 |
| 2024-09-01 |
2.2500 |
0.0000 XEM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-08-31 |
2.2500 |
0.0000 XEM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-08-30 |
2.2884 |
0.4101 XEM |
2.2884 |
2.2500 |
2.3268 |
2.2500 |
| 2024-08-29 |
2.3268 |
0.0000 XEM |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-28 |
2.3039 |
10.1992 XEM |
2.3039 |
2.2811 |
2.3268 |
2.2811 |
| 2024-08-27 |
2.3300 |
108.4596 XEM |
2.3300 |
2.2800 |
2.3800 |
2.3268 |
| 2024-08-26 |
2.4207 |
17.0976 XEM |
2.4207 |
2.4200 |
2.4215 |
2.4215 |
| 2024-08-25 |
2.4200 |
0.0000 XEM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-08-24 |
2.3968 |
9.7606 XEM |
2.3968 |
2.3736 |
2.4200 |
2.4200 |
| 2024-08-23 |
2.3320 |
3.3474 XEM |
2.3320 |
2.3040 |
2.3600 |
2.3600 |
| 2024-08-22 |
2.3775 |
276.9794 XEM |
2.3775 |
2.3000 |
2.4550 |
2.3000 |
| 2024-08-21 |
2.4700 |
6.0789 XEM |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-08-20 |
2.4700 |
3.9211 XEM |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-08-19 |
2.4850 |
6.0749 XEM |
2.4850 |
2.4700 |
2.5000 |
2.4700 |
| 2024-08-18 |
2.4650 |
23.1094 XEM |
2.4650 |
2.3900 |
2.5400 |
2.5400 |
| 2024-08-17 |
2.4650 |
23.1094 XEM |
2.4650 |
2.3900 |
2.5400 |
2.5400 |
| 2024-08-16 |
2.3500 |
0.3486 XEM |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-08-15 |
2.4350 |
89.3470 XEM |
2.4350 |
2.3400 |
2.5300 |
2.3900 |
| 2024-08-14 |
2.4604 |
35.7418 XEM |
2.4604 |
2.3500 |
2.5708 |
2.5708 |