Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2024-11-01 |
2.3350 |
0.0000 XEM |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2024-10-31 |
2.3350 |
1.7341 XEM |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2024-10-30 |
2.3675 |
4.3271 XEM |
2.3675 |
2.3600 |
2.3750 |
2.3750 |
| 2024-10-29 |
2.3375 |
14.2245 XEM |
2.3375 |
2.3000 |
2.3750 |
2.3750 |
| 2024-10-28 |
2.3398 |
17.4143 XEM |
2.3398 |
2.3200 |
2.3596 |
2.3596 |
| 2024-10-27 |
2.3275 |
117.7621 XEM |
2.3275 |
2.3200 |
2.3350 |
2.3200 |
| 2024-10-26 |
2.3894 |
279.8402 XEM |
2.3894 |
2.3350 |
2.4437 |
2.3350 |
| 2024-10-25 |
2.4050 |
0.0000 XEM |
2.4050 |
2.4050 |
2.4050 |
2.4050 |
| 2024-10-24 |
2.3825 |
8.1818 XEM |
2.3825 |
2.3600 |
2.4050 |
2.4050 |
| 2024-10-23 |
2.2000 |
0.0000 XEM |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-10-22 |
2.3250 |
669.1572 XEM |
2.3250 |
2.2000 |
2.4500 |
2.2000 |
| 2024-10-21 |
2.4600 |
0.0000 XEM |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-10-20 |
2.4600 |
0.0000 XEM |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-10-19 |
2.3975 |
179.6239 XEM |
2.3975 |
2.3350 |
2.4600 |
2.4600 |
| 2024-10-18 |
2.3700 |
19.0822 XEM |
2.3700 |
2.3350 |
2.4050 |
2.4050 |
| 2024-10-17 |
2.4200 |
33.5681 XEM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-10-16 |
2.4150 |
44.3880 XEM |
2.4150 |
2.4100 |
2.4200 |
2.4200 |
| 2024-10-15 |
2.3700 |
56.9236 XEM |
2.3700 |
2.3200 |
2.4200 |
2.4200 |
| 2024-10-14 |
2.3200 |
2.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2024-10-13 |
2.3800 |
2.3199 XEM |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2024-10-12 |
2.4100 |
21.1779 XEM |
2.4100 |
2.4000 |
2.4200 |
2.4200 |
| 2024-10-11 |
2.4100 |
21.1779 XEM |
2.4100 |
2.4000 |
2.4200 |
2.4200 |
| 2024-10-10 |
2.4000 |
0.0000 XEM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-10-09 |
2.3750 |
18.4022 XEM |
2.3750 |
2.3500 |
2.4000 |
2.4000 |
| 2024-10-08 |
2.4000 |
0.0000 XEM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-10-07 |
2.4000 |
0.0000 XEM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-10-06 |
2.3750 |
0.0000 XEM |
2.3750 |
2.3750 |
2.3750 |
2.3750 |
| 2024-10-05 |
2.3750 |
0.0000 XEM |
2.3750 |
2.3750 |
2.3750 |
2.3750 |
| 2024-10-04 |
2.3750 |
0.0000 XEM |
2.3750 |
2.3750 |
2.3750 |
2.3750 |
| 2024-10-03 |
2.3750 |
0.0000 XEM |
2.3750 |
2.3750 |
2.3750 |
2.3750 |
| 2024-10-02 |
2.3750 |
1.0185 XEM |
2.3750 |
2.3750 |
2.3750 |
2.3750 |
| 2024-10-01 |
2.3750 |
0.0000 XEM |
2.3750 |
2.3750 |
2.3750 |
2.3750 |
| 2024-09-30 |
2.3675 |
72.1719 XEM |
2.3675 |
2.3350 |
2.4000 |
2.3750 |
| 2024-09-29 |
2.3675 |
73.0186 XEM |
2.3675 |
2.3350 |
2.4000 |
2.3350 |
| 2024-09-28 |
2.3450 |
139.6540 XEM |
2.3450 |
2.3200 |
2.3700 |
2.3200 |
| 2024-09-27 |
2.3400 |
0.6687 XEM |
2.3400 |
2.3200 |
2.3600 |
2.3200 |
| 2024-09-26 |
2.3316 |
85.5640 XEM |
2.3316 |
2.2932 |
2.3700 |
2.3600 |
| 2024-09-25 |
2.3700 |
0.0000 XEM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-09-24 |
2.3700 |
0.0000 XEM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-09-23 |
2.3700 |
0.0000 XEM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-09-22 |
2.3650 |
127.8630 XEM |
2.3650 |
2.3600 |
2.3700 |
2.3700 |
| 2024-09-21 |
2.3650 |
127.8630 XEM |
2.3650 |
2.3600 |
2.3700 |
2.3700 |
| 2024-09-20 |
2.3600 |
3.0000 XEM |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2024-09-19 |
2.3600 |
31.5621 XEM |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2024-09-18 |
2.3600 |
0.4237 XEM |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2024-09-17 |
2.3600 |
3.9145 XEM |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2024-09-16 |
2.2800 |
39.7068 XEM |
2.2800 |
2.2000 |
2.3600 |
2.2000 |
| 2024-09-15 |
2.2600 |
11.6578 XEM |
2.2600 |
2.2000 |
2.3200 |
2.2000 |
| 2024-09-14 |
2.3450 |
6.0903 XEM |
2.3450 |
2.3200 |
2.3700 |
2.3200 |