Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.0100 |
2,079.2933 XEM |
3.0100 |
2.9200 |
3.1000 |
3.0250 |
| 2024-12-02 |
2.9300 |
231.0678 XEM |
2.9300 |
2.9000 |
2.9600 |
2.9200 |
| 2024-12-01 |
2.8700 |
1,201.4645 XEM |
2.8700 |
2.7000 |
3.0400 |
2.9480 |
| 2024-11-30 |
2.8700 |
3,048.5167 XEM |
2.8700 |
2.7000 |
3.0400 |
2.8250 |
| 2024-11-29 |
2.7475 |
678.2149 XEM |
2.7475 |
2.7000 |
2.7950 |
2.7000 |
| 2024-11-28 |
2.7375 |
9,238.9697 XEM |
2.7375 |
2.7100 |
2.7650 |
2.7100 |
| 2024-11-27 |
2.7250 |
42.4252 XEM |
2.7250 |
2.7000 |
2.7500 |
2.7000 |
| 2024-11-26 |
2.7250 |
68.4181 XEM |
2.7250 |
2.7000 |
2.7500 |
2.7000 |
| 2024-11-25 |
2.7050 |
484.0213 XEM |
2.7050 |
2.7000 |
2.7100 |
2.7000 |
| 2024-11-24 |
2.7475 |
5,913.4382 XEM |
2.7475 |
2.7000 |
2.7950 |
2.7100 |
| 2024-11-23 |
2.5775 |
8,872.8690 XEM |
2.5775 |
2.3600 |
2.7950 |
2.7000 |
| 2024-11-22 |
2.2900 |
4,135.9992 XEM |
2.2900 |
2.0800 |
2.5000 |
2.2000 |
| 2024-11-21 |
1.9844 |
75.2557 XEM |
1.9844 |
1.9317 |
2.0370 |
2.0370 |
| 2024-11-20 |
2.0469 |
315.7543 XEM |
2.0469 |
1.9317 |
2.1620 |
1.9317 |
| 2024-11-19 |
2.0915 |
3,996.5869 XEM |
2.0915 |
1.9400 |
2.2431 |
1.9400 |
| 2024-11-18 |
2.1333 |
386.4055 XEM |
2.1333 |
2.0155 |
2.2511 |
2.0200 |
| 2024-11-17 |
2.2578 |
2,535.9067 XEM |
2.2578 |
2.0155 |
2.5000 |
2.2511 |
| 2024-11-16 |
2.1026 |
223.1462 XEM |
2.1026 |
2.0052 |
2.2000 |
2.2000 |
| 2024-11-15 |
2.1048 |
650.0274 XEM |
2.1048 |
2.0021 |
2.2075 |
2.2075 |
| 2024-11-14 |
2.2065 |
359.9900 XEM |
2.2065 |
2.2054 |
2.2075 |
2.2054 |
| 2024-11-13 |
2.1038 |
296.8930 XEM |
2.1038 |
2.0000 |
2.2075 |
2.0000 |
| 2024-11-12 |
2.1078 |
290.1492 XEM |
2.1078 |
2.0082 |
2.2075 |
2.0082 |
| 2024-11-11 |
2.3400 |
4.8776 XEM |
2.3400 |
2.3200 |
2.3600 |
2.3200 |
| 2024-11-10 |
2.2255 |
1,120.4217 XEM |
2.2255 |
2.0510 |
2.4000 |
2.0510 |
| 2024-11-09 |
2.3600 |
6.0000 XEM |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2024-11-08 |
2.3475 |
534.9500 XEM |
2.3475 |
2.3000 |
2.3950 |
2.3600 |
| 2024-11-07 |
2.4300 |
11.0228 XEM |
2.4300 |
2.3950 |
2.4650 |
2.4100 |
| 2024-11-06 |
2.3925 |
387.8725 XEM |
2.3925 |
2.3350 |
2.4500 |
2.4100 |
| 2024-11-05 |
2.3500 |
24.5754 XEM |
2.3500 |
2.3200 |
2.3800 |
2.3350 |
| 2024-11-04 |
2.3200 |
10.1893 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2024-11-03 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2024-11-02 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2024-11-01 |
2.3350 |
0.0000 XEM |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2024-10-31 |
2.3350 |
1.7341 XEM |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2024-10-30 |
2.3675 |
4.3271 XEM |
2.3675 |
2.3600 |
2.3750 |
2.3750 |
| 2024-10-29 |
2.3375 |
14.2245 XEM |
2.3375 |
2.3000 |
2.3750 |
2.3750 |
| 2024-10-28 |
2.3398 |
17.4143 XEM |
2.3398 |
2.3200 |
2.3596 |
2.3596 |
| 2024-10-27 |
2.3275 |
117.7621 XEM |
2.3275 |
2.3200 |
2.3350 |
2.3200 |
| 2024-10-26 |
2.3894 |
279.8402 XEM |
2.3894 |
2.3350 |
2.4437 |
2.3350 |
| 2024-10-25 |
2.4050 |
0.0000 XEM |
2.4050 |
2.4050 |
2.4050 |
2.4050 |
| 2024-10-24 |
2.3825 |
8.1818 XEM |
2.3825 |
2.3600 |
2.4050 |
2.4050 |
| 2024-10-23 |
2.2000 |
0.0000 XEM |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-10-22 |
2.3250 |
669.1572 XEM |
2.3250 |
2.2000 |
2.4500 |
2.2000 |
| 2024-10-21 |
2.4600 |
0.0000 XEM |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-10-20 |
2.4600 |
0.0000 XEM |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-10-19 |
2.3975 |
179.6239 XEM |
2.3975 |
2.3350 |
2.4600 |
2.4600 |
| 2024-10-18 |
2.3700 |
19.0822 XEM |
2.3700 |
2.3350 |
2.4050 |
2.4050 |
| 2024-10-17 |
2.4200 |
33.5681 XEM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-10-16 |
2.4150 |
44.3880 XEM |
2.4150 |
2.4100 |
2.4200 |
2.4200 |
| 2024-10-15 |
2.3700 |
56.9236 XEM |
2.3700 |
2.3200 |
2.4200 |
2.4200 |