Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
7.9718 |
570.5616 XEM |
7.9718 |
7.8435 |
8.1000 |
7.8435 |
| 2022-02-26 |
7.9395 |
808.6777 XEM |
7.9395 |
7.7790 |
8.1000 |
7.9198 |
| 2022-02-25 |
7.6386 |
252.8079 XEM |
7.6386 |
7.3734 |
7.9038 |
7.9038 |
| 2022-02-24 |
7.5415 |
130.9811 XEM |
7.5415 |
7.3600 |
7.7230 |
7.3734 |
| 2022-02-23 |
7.7152 |
275.0106 XEM |
7.7152 |
7.5347 |
7.8957 |
7.8957 |
| 2022-02-22 |
7.5911 |
27.0844 XEM |
7.5911 |
7.5000 |
7.6822 |
7.6816 |
| 2022-02-21 |
7.6463 |
236.7632 XEM |
7.6463 |
7.5328 |
7.7599 |
7.5328 |
| 2022-02-20 |
7.8740 |
1,435.6964 XEM |
7.8740 |
7.6083 |
8.1397 |
7.7502 |
| 2022-02-19 |
7.8656 |
17.5868 XEM |
7.8656 |
7.7616 |
7.9696 |
7.7616 |
| 2022-02-18 |
8.0387 |
29.8864 XEM |
8.0387 |
7.9190 |
8.1585 |
7.9696 |
| 2022-02-17 |
8.2056 |
130.2149 XEM |
8.2056 |
8.0500 |
8.3613 |
8.0500 |
| 2022-02-16 |
8.2275 |
665.8685 XEM |
8.2275 |
8.0500 |
8.4050 |
8.0519 |
| 2022-02-15 |
8.3212 |
12.5117 XEM |
8.3212 |
8.2391 |
8.4033 |
8.4033 |
| 2022-02-14 |
8.2265 |
212.7176 XEM |
8.2265 |
8.0500 |
8.4031 |
8.0500 |
| 2022-02-13 |
8.1720 |
135.8606 XEM |
8.1720 |
8.0500 |
8.2939 |
8.0500 |
| 2022-02-12 |
8.1982 |
222.4416 XEM |
8.1982 |
8.0374 |
8.3589 |
8.1618 |
| 2022-02-11 |
8.5155 |
207.1623 XEM |
8.5155 |
8.4165 |
8.6145 |
8.6145 |
| 2022-02-10 |
8.5353 |
532.7310 XEM |
8.5353 |
8.4165 |
8.6542 |
8.4165 |
| 2022-02-09 |
8.5297 |
865.1920 XEM |
8.5297 |
8.4051 |
8.6542 |
8.6542 |
| 2022-02-08 |
8.2913 |
1,743.0362 XEM |
8.2913 |
8.0392 |
8.5434 |
8.4051 |
| 2022-02-07 |
7.8961 |
6,547.0219 XEM |
7.8961 |
7.3922 |
8.4000 |
8.0392 |
| 2022-02-06 |
8.1189 |
693.6957 XEM |
8.1189 |
8.0378 |
8.2000 |
8.0394 |
| 2022-02-05 |
7.9017 |
639.0905 XEM |
7.9017 |
7.6834 |
8.1200 |
7.9974 |
| 2022-02-04 |
7.7452 |
1,021.1941 XEM |
7.7452 |
7.4972 |
7.9931 |
7.9931 |
| 2022-02-03 |
7.6562 |
233.5105 XEM |
7.6562 |
7.5347 |
7.7778 |
7.7200 |
| 2022-02-02 |
7.8009 |
214.8867 XEM |
7.8009 |
7.6537 |
7.9482 |
7.7732 |
| 2022-02-01 |
7.6955 |
285.7671 XEM |
7.6955 |
7.5807 |
7.8102 |
7.6483 |
| 2022-01-31 |
7.5018 |
0.0000 XEM |
7.5018 |
7.5018 |
7.5018 |
7.5018 |
| 2022-01-30 |
7.7481 |
589.5084 XEM |
7.7481 |
7.5000 |
7.9962 |
7.5018 |
| 2022-01-29 |
7.7471 |
77.2761 XEM |
7.7471 |
7.5000 |
7.9943 |
7.9943 |
| 2022-01-28 |
7.5908 |
206.1239 XEM |
7.5908 |
7.5000 |
7.6816 |
7.6816 |
| 2022-01-27 |
7.7635 |
135.2975 XEM |
7.7635 |
7.5328 |
7.9943 |
7.5328 |
| 2022-01-26 |
7.7414 |
145.1069 XEM |
7.7414 |
7.4886 |
7.9943 |
7.9943 |
| 2022-01-25 |
7.4042 |
3.1653 XEM |
7.4042 |
7.3143 |
7.4942 |
7.4900 |
| 2022-01-24 |
7.1920 |
1,839.8725 XEM |
7.1920 |
7.0000 |
7.3840 |
7.0000 |
| 2022-01-23 |
7.5032 |
352.1886 XEM |
7.5032 |
7.2381 |
7.7683 |
7.3500 |
| 2022-01-22 |
7.2852 |
4,328.6299 XEM |
7.2852 |
7.0000 |
7.5704 |
7.5675 |
| 2022-01-21 |
8.0362 |
1,538.4882 XEM |
8.0362 |
7.5000 |
8.5724 |
7.5000 |
| 2022-01-20 |
8.4073 |
269.4255 XEM |
8.4073 |
8.4064 |
8.4082 |
8.4064 |
| 2022-01-19 |
8.4978 |
618.2556 XEM |
8.4978 |
8.4082 |
8.5874 |
8.5874 |
| 2022-01-18 |
8.3614 |
330.1614 XEM |
8.3614 |
7.9800 |
8.7428 |
8.4082 |
| 2022-01-17 |
8.4051 |
761.8937 XEM |
8.4051 |
8.0000 |
8.8101 |
8.0000 |
| 2022-01-16 |
8.8682 |
9.1724 XEM |
8.8682 |
8.8682 |
8.8682 |
8.8682 |
| 2022-01-15 |
8.8622 |
253.0082 XEM |
8.8622 |
8.7563 |
8.9682 |
8.8031 |
| 2022-01-14 |
8.6680 |
211.8815 XEM |
8.6680 |
8.3700 |
8.9660 |
8.7550 |
| 2022-01-13 |
8.8675 |
1,204.7216 XEM |
8.8675 |
8.5350 |
9.2000 |
8.9244 |
| 2022-01-12 |
8.4119 |
1,424.0104 XEM |
8.4119 |
8.1633 |
8.6605 |
8.6605 |
| 2022-01-11 |
8.2842 |
850.9500 XEM |
8.2842 |
8.1653 |
8.4031 |
8.1653 |
| 2022-01-10 |
8.3730 |
512.3754 XEM |
8.3730 |
8.1681 |
8.5779 |
8.3613 |
| 2022-01-09 |
8.6621 |
232.1663 XEM |
8.6621 |
8.5352 |
8.7889 |
8.5779 |