Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
8.5297 |
865.1920 XEM |
8.5297 |
8.4051 |
8.6542 |
8.6542 |
| 2022-02-08 |
8.2913 |
1,743.0362 XEM |
8.2913 |
8.0392 |
8.5434 |
8.4051 |
| 2022-02-07 |
7.8961 |
6,547.0219 XEM |
7.8961 |
7.3922 |
8.4000 |
8.0392 |
| 2022-02-06 |
8.1189 |
693.6957 XEM |
8.1189 |
8.0378 |
8.2000 |
8.0394 |
| 2022-02-05 |
7.9017 |
639.0905 XEM |
7.9017 |
7.6834 |
8.1200 |
7.9974 |
| 2022-02-04 |
7.7452 |
1,021.1941 XEM |
7.7452 |
7.4972 |
7.9931 |
7.9931 |
| 2022-02-03 |
7.6562 |
233.5105 XEM |
7.6562 |
7.5347 |
7.7778 |
7.7200 |
| 2022-02-02 |
7.8009 |
214.8867 XEM |
7.8009 |
7.6537 |
7.9482 |
7.7732 |
| 2022-02-01 |
7.6955 |
285.7671 XEM |
7.6955 |
7.5807 |
7.8102 |
7.6483 |
| 2022-01-31 |
7.5018 |
0.0000 XEM |
7.5018 |
7.5018 |
7.5018 |
7.5018 |
| 2022-01-30 |
7.7481 |
589.5084 XEM |
7.7481 |
7.5000 |
7.9962 |
7.5018 |
| 2022-01-29 |
7.7471 |
77.2761 XEM |
7.7471 |
7.5000 |
7.9943 |
7.9943 |
| 2022-01-28 |
7.5908 |
206.1239 XEM |
7.5908 |
7.5000 |
7.6816 |
7.6816 |
| 2022-01-27 |
7.7635 |
135.2975 XEM |
7.7635 |
7.5328 |
7.9943 |
7.5328 |
| 2022-01-26 |
7.7414 |
145.1069 XEM |
7.7414 |
7.4886 |
7.9943 |
7.9943 |
| 2022-01-25 |
7.4042 |
3.1653 XEM |
7.4042 |
7.3143 |
7.4942 |
7.4900 |
| 2022-01-24 |
7.1920 |
1,839.8725 XEM |
7.1920 |
7.0000 |
7.3840 |
7.0000 |
| 2022-01-23 |
7.5032 |
352.1886 XEM |
7.5032 |
7.2381 |
7.7683 |
7.3500 |
| 2022-01-22 |
7.2852 |
4,328.6299 XEM |
7.2852 |
7.0000 |
7.5704 |
7.5675 |
| 2022-01-21 |
8.0362 |
1,538.4882 XEM |
8.0362 |
7.5000 |
8.5724 |
7.5000 |
| 2022-01-20 |
8.4073 |
269.4255 XEM |
8.4073 |
8.4064 |
8.4082 |
8.4064 |
| 2022-01-19 |
8.4978 |
618.2556 XEM |
8.4978 |
8.4082 |
8.5874 |
8.5874 |
| 2022-01-18 |
8.3614 |
330.1614 XEM |
8.3614 |
7.9800 |
8.7428 |
8.4082 |
| 2022-01-17 |
8.4051 |
761.8937 XEM |
8.4051 |
8.0000 |
8.8101 |
8.0000 |
| 2022-01-16 |
8.8682 |
9.1724 XEM |
8.8682 |
8.8682 |
8.8682 |
8.8682 |
| 2022-01-15 |
8.8622 |
253.0082 XEM |
8.8622 |
8.7563 |
8.9682 |
8.8031 |
| 2022-01-14 |
8.6680 |
211.8815 XEM |
8.6680 |
8.3700 |
8.9660 |
8.7550 |
| 2022-01-13 |
8.8675 |
1,204.7216 XEM |
8.8675 |
8.5350 |
9.2000 |
8.9244 |
| 2022-01-12 |
8.4119 |
1,424.0104 XEM |
8.4119 |
8.1633 |
8.6605 |
8.6605 |
| 2022-01-11 |
8.2842 |
850.9500 XEM |
8.2842 |
8.1653 |
8.4031 |
8.1653 |
| 2022-01-10 |
8.3730 |
512.3754 XEM |
8.3730 |
8.1681 |
8.5779 |
8.3613 |
| 2022-01-09 |
8.6621 |
232.1663 XEM |
8.6621 |
8.5352 |
8.7889 |
8.5779 |
| 2022-01-08 |
8.7957 |
692.9452 XEM |
8.7957 |
8.5374 |
9.0541 |
9.0541 |
| 2022-01-07 |
9.1044 |
616.7159 XEM |
9.1044 |
8.7923 |
9.4165 |
8.8000 |
| 2022-01-06 |
9.5638 |
388.2215 XEM |
9.5638 |
9.1047 |
10.0230 |
9.4165 |
| 2022-01-05 |
9.6442 |
1,166.2458 XEM |
9.6442 |
9.0000 |
10.2884 |
10.0097 |
| 2022-01-04 |
9.2639 |
750.3989 XEM |
9.2639 |
9.1502 |
9.3776 |
9.1525 |
| 2022-01-03 |
9.5021 |
1,717.9834 XEM |
9.5021 |
9.1960 |
9.8081 |
9.3091 |
| 2022-01-02 |
9.1930 |
300.3839 XEM |
9.1930 |
8.9695 |
9.4165 |
9.4165 |
| 2022-01-01 |
9.0162 |
93.0110 XEM |
9.0162 |
8.9871 |
9.0452 |
9.0143 |
| 2021-12-31 |
9.2137 |
268.3246 XEM |
9.2137 |
9.0495 |
9.3779 |
9.2386 |
| 2021-12-30 |
8.7730 |
889.5281 XEM |
8.7730 |
8.2138 |
9.3322 |
9.0130 |
| 2021-12-29 |
9.1899 |
1,639.0792 XEM |
9.1899 |
9.0000 |
9.3799 |
9.1070 |
| 2021-12-28 |
9.2699 |
2,730.5694 XEM |
9.2699 |
9.1600 |
9.3799 |
9.3799 |
| 2021-12-27 |
9.5344 |
134.1787 XEM |
9.5344 |
9.1600 |
9.9089 |
9.1600 |
| 2021-12-26 |
9.3882 |
70.5259 XEM |
9.3882 |
9.1600 |
9.6165 |
9.1600 |
| 2021-12-25 |
9.6300 |
1,029.4949 XEM |
9.6300 |
9.1600 |
10.1000 |
9.3346 |
| 2021-12-24 |
10.1899 |
813.9821 XEM |
10.1899 |
9.3799 |
11.0000 |
10.1061 |
| 2021-12-23 |
9.5592 |
1,652.1477 XEM |
9.5592 |
9.1600 |
9.9584 |
9.6168 |
| 2021-12-22 |
9.2934 |
64.5437 XEM |
9.2934 |
9.1600 |
9.4268 |
9.1600 |