Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
12.7856 |
1,345.6197 XEM |
12.7856 |
12.5312 |
13.0400 |
13.0396 |
| 2021-11-18 |
12.9909 |
3,055.3628 XEM |
12.9909 |
12.3900 |
13.5918 |
12.6465 |
| 2021-11-17 |
12.9466 |
669.4493 XEM |
12.9466 |
12.5033 |
13.3900 |
13.2329 |
| 2021-11-16 |
12.8947 |
2,507.8585 XEM |
12.8947 |
11.8894 |
13.9000 |
12.7147 |
| 2021-11-15 |
13.4210 |
859.4589 XEM |
13.4210 |
13.2051 |
13.6368 |
13.4996 |
| 2021-11-14 |
13.4884 |
655.5601 XEM |
13.4884 |
13.2051 |
13.7716 |
13.2585 |
| 2021-11-13 |
13.4908 |
2,419.2940 XEM |
13.4908 |
13.1655 |
13.8160 |
13.8160 |
| 2021-11-12 |
13.6287 |
683.1388 XEM |
13.6287 |
13.2574 |
14.0000 |
13.8352 |
| 2021-11-11 |
13.7471 |
2,924.4449 XEM |
13.7471 |
13.4490 |
14.0452 |
13.8128 |
| 2021-11-10 |
14.2519 |
1,374.7049 XEM |
14.2519 |
13.8490 |
14.6548 |
13.8700 |
| 2021-11-09 |
14.3959 |
1,043.1266 XEM |
14.3959 |
13.7918 |
15.0000 |
14.3909 |
| 2021-11-08 |
14.3008 |
732.4220 XEM |
14.3008 |
13.9434 |
14.6582 |
13.9434 |
| 2021-11-07 |
14.9122 |
669.9872 XEM |
14.9122 |
14.1013 |
15.7230 |
14.1056 |
| 2021-11-06 |
14.7606 |
794.3111 XEM |
14.7606 |
13.7292 |
15.7920 |
15.2988 |
| 2021-11-05 |
13.7452 |
3,449.9832 XEM |
13.7452 |
11.4165 |
16.0740 |
14.5363 |
| 2021-11-04 |
13.7119 |
2,994.2797 XEM |
13.7119 |
12.7000 |
14.7238 |
13.6165 |
| 2021-11-03 |
14.4510 |
5,625.8905 XEM |
14.4510 |
13.9020 |
15.0000 |
14.0029 |
| 2021-11-02 |
13.7980 |
1,116.8511 XEM |
13.7980 |
13.2068 |
14.3892 |
14.3866 |
| 2021-11-01 |
13.0623 |
920.2665 XEM |
13.0623 |
12.6452 |
13.4795 |
13.4795 |
| 2021-10-31 |
12.5471 |
3,395.1025 XEM |
12.5471 |
11.9679 |
13.1262 |
13.1262 |
| 2021-10-30 |
11.6322 |
202.8131 XEM |
11.6322 |
11.4479 |
11.8165 |
11.8165 |
| 2021-10-29 |
11.5329 |
1,204.7436 XEM |
11.5329 |
11.2757 |
11.7900 |
11.4479 |
| 2021-10-28 |
11.4194 |
1,033.0642 XEM |
11.4194 |
11.0224 |
11.8165 |
11.5679 |
| 2021-10-27 |
11.2319 |
1,143.2085 XEM |
11.2319 |
10.6472 |
11.8165 |
11.1058 |
| 2021-10-26 |
11.9726 |
1,269.8382 XEM |
11.9726 |
11.4452 |
12.5000 |
11.4452 |
| 2021-10-25 |
11.8135 |
611.2815 XEM |
11.8135 |
11.5452 |
12.0818 |
11.6429 |
| 2021-10-24 |
11.9905 |
546.3979 XEM |
11.9905 |
11.6645 |
12.3165 |
12.0786 |
| 2021-10-23 |
11.1104 |
924.6066 XEM |
11.1104 |
10.4452 |
11.7756 |
11.6639 |
| 2021-10-22 |
12.0348 |
264.8217 XEM |
12.0348 |
11.7696 |
12.3000 |
11.9467 |
| 2021-10-21 |
11.9799 |
571.8160 XEM |
11.9799 |
11.7598 |
12.2000 |
11.7599 |
| 2021-10-20 |
11.5898 |
2,662.9487 XEM |
11.5898 |
11.1795 |
12.0000 |
11.7500 |
| 2021-10-19 |
11.3546 |
389.5608 XEM |
11.3546 |
11.1000 |
11.6091 |
11.1980 |
| 2021-10-18 |
11.4219 |
587.2453 XEM |
11.4219 |
11.2346 |
11.6091 |
11.6091 |
| 2021-10-17 |
11.7638 |
832.3634 XEM |
11.7638 |
11.4459 |
12.0817 |
11.7601 |
| 2021-10-16 |
11.9165 |
1,334.3322 XEM |
11.9165 |
11.7479 |
12.0850 |
12.0832 |
| 2021-10-15 |
12.0630 |
1,586.6585 XEM |
12.0630 |
11.7112 |
12.4148 |
11.7149 |
| 2021-10-14 |
12.3122 |
1,078.8470 XEM |
12.3122 |
11.6836 |
12.9407 |
12.4165 |
| 2021-10-13 |
11.9540 |
425.9068 XEM |
11.9540 |
11.6947 |
12.2133 |
12.2113 |
| 2021-10-12 |
11.9952 |
307.7757 XEM |
11.9952 |
11.7452 |
12.2452 |
11.7452 |
| 2021-10-11 |
12.3946 |
676.2043 XEM |
12.3946 |
12.1506 |
12.6387 |
12.1506 |
| 2021-10-10 |
12.5233 |
2,571.9504 XEM |
12.5233 |
12.1059 |
12.9407 |
12.6048 |
| 2021-10-09 |
11.9837 |
818.2224 XEM |
11.9837 |
11.6500 |
12.3175 |
12.2900 |
| 2021-10-08 |
11.8327 |
33.9011 XEM |
11.8327 |
11.6490 |
12.0165 |
12.0165 |
| 2021-10-07 |
11.5065 |
3,067.4962 XEM |
11.5065 |
11.1058 |
11.9071 |
11.6452 |
| 2021-10-06 |
11.3309 |
6,514.9938 XEM |
11.3309 |
10.6452 |
12.0165 |
11.6611 |
| 2021-10-05 |
11.1290 |
2,569.1054 XEM |
11.1290 |
10.6452 |
11.6127 |
11.6127 |
| 2021-10-04 |
10.1832 |
4,344.7021 XEM |
10.1832 |
9.0993 |
11.2671 |
10.8500 |
| 2021-10-03 |
11.4326 |
319.6339 XEM |
11.4326 |
11.2560 |
11.6093 |
11.2637 |
| 2021-10-02 |
11.0330 |
863.5354 XEM |
11.0330 |
10.6512 |
11.4148 |
11.2566 |
| 2021-10-01 |
10.4525 |
1,492.5535 XEM |
10.4525 |
9.8886 |
11.0165 |
11.0128 |