Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
9.2934 |
64.5437 XEM |
9.2934 |
9.1600 |
9.4268 |
9.1600 |
| 2021-12-21 |
9.0326 |
717.0966 XEM |
9.0326 |
8.7770 |
9.2882 |
9.1047 |
| 2021-12-20 |
9.0803 |
1,585.0677 XEM |
9.0803 |
8.7770 |
9.3836 |
8.8345 |
| 2021-12-19 |
9.4219 |
765.3636 XEM |
9.4219 |
9.2475 |
9.5962 |
9.5962 |
| 2021-12-18 |
9.3324 |
318.8165 XEM |
9.3324 |
9.1648 |
9.5000 |
9.2903 |
| 2021-12-17 |
9.2811 |
650.4943 XEM |
9.2811 |
8.9717 |
9.5904 |
8.9717 |
| 2021-12-16 |
9.3615 |
2,097.2402 XEM |
9.3615 |
9.1540 |
9.5689 |
9.2452 |
| 2021-12-15 |
9.2582 |
265.7280 XEM |
9.2582 |
9.1000 |
9.4165 |
9.4165 |
| 2021-12-14 |
9.1494 |
3,381.6567 XEM |
9.1494 |
9.0143 |
9.2845 |
9.0143 |
| 2021-12-13 |
8.7969 |
4,185.6662 XEM |
8.7969 |
7.3840 |
10.2099 |
9.2209 |
| 2021-12-12 |
9.5084 |
1,450.5315 XEM |
9.5084 |
9.2967 |
9.7200 |
9.5689 |
| 2021-12-11 |
9.8380 |
691.8882 XEM |
9.8380 |
9.7200 |
9.9560 |
9.7200 |
| 2021-12-10 |
10.0113 |
78.1761 XEM |
10.0113 |
9.7617 |
10.2609 |
9.8700 |
| 2021-12-09 |
9.9708 |
505.8641 XEM |
9.9708 |
9.5251 |
10.4165 |
9.8291 |
| 2021-12-08 |
10.2071 |
253.0627 XEM |
10.2071 |
9.8942 |
10.5200 |
10.5200 |
| 2021-12-07 |
10.0543 |
800.7989 XEM |
10.0543 |
9.8921 |
10.2165 |
10.1086 |
| 2021-12-06 |
10.2341 |
1,061.1236 XEM |
10.2341 |
9.3623 |
11.1058 |
10.0184 |
| 2021-12-05 |
11.1812 |
2,417.2303 XEM |
11.1812 |
9.3623 |
13.0000 |
10.0000 |
| 2021-12-04 |
10.8432 |
4,064.4826 XEM |
10.8432 |
9.6413 |
12.0452 |
10.6200 |
| 2021-12-03 |
11.7726 |
2,902.3129 XEM |
11.7726 |
11.2452 |
12.3000 |
11.8484 |
| 2021-12-02 |
11.7180 |
1,052.8573 XEM |
11.7180 |
11.2686 |
12.1674 |
11.9188 |
| 2021-12-01 |
11.8420 |
72.8336 XEM |
11.8420 |
11.5674 |
12.1165 |
12.0824 |
| 2021-11-30 |
11.8275 |
819.6409 XEM |
11.8275 |
11.6000 |
12.0550 |
12.0550 |
| 2021-11-29 |
12.1000 |
4,778.0455 XEM |
12.1000 |
11.1000 |
13.1000 |
11.8165 |
| 2021-11-28 |
11.5103 |
911.2901 XEM |
11.5103 |
10.9706 |
12.0500 |
11.2247 |
| 2021-11-27 |
11.6029 |
1,001.1584 XEM |
11.6029 |
11.1058 |
12.1000 |
12.0000 |
| 2021-11-26 |
12.2885 |
2,653.1286 XEM |
12.2885 |
11.6452 |
12.9317 |
11.6800 |
| 2021-11-25 |
12.4776 |
2,480.1469 XEM |
12.4776 |
11.6452 |
13.3100 |
12.2396 |
| 2021-11-24 |
11.2852 |
9,866.3951 XEM |
11.2852 |
9.5703 |
13.0000 |
11.6834 |
| 2021-11-23 |
12.6921 |
1,720.1043 XEM |
12.6921 |
12.3477 |
13.0364 |
12.8402 |
| 2021-11-22 |
12.5844 |
327.6948 XEM |
12.5844 |
12.2165 |
12.9524 |
12.2165 |
| 2021-11-21 |
12.4019 |
280.0804 XEM |
12.4019 |
11.9654 |
12.8385 |
12.6165 |
| 2021-11-20 |
12.8459 |
1,090.5170 XEM |
12.8459 |
12.6453 |
13.0464 |
12.6492 |
| 2021-11-19 |
12.7856 |
1,345.6197 XEM |
12.7856 |
12.5312 |
13.0400 |
13.0396 |
| 2021-11-18 |
12.9909 |
3,055.3628 XEM |
12.9909 |
12.3900 |
13.5918 |
12.6465 |
| 2021-11-17 |
12.9466 |
669.4493 XEM |
12.9466 |
12.5033 |
13.3900 |
13.2329 |
| 2021-11-16 |
12.8947 |
2,507.8585 XEM |
12.8947 |
11.8894 |
13.9000 |
12.7147 |
| 2021-11-15 |
13.4210 |
859.4589 XEM |
13.4210 |
13.2051 |
13.6368 |
13.4996 |
| 2021-11-14 |
13.4884 |
655.5601 XEM |
13.4884 |
13.2051 |
13.7716 |
13.2585 |
| 2021-11-13 |
13.4908 |
2,419.2940 XEM |
13.4908 |
13.1655 |
13.8160 |
13.8160 |
| 2021-11-12 |
13.6287 |
683.1388 XEM |
13.6287 |
13.2574 |
14.0000 |
13.8352 |
| 2021-11-11 |
13.7471 |
2,924.4449 XEM |
13.7471 |
13.4490 |
14.0452 |
13.8128 |
| 2021-11-10 |
14.2519 |
1,374.7049 XEM |
14.2519 |
13.8490 |
14.6548 |
13.8700 |
| 2021-11-09 |
14.3959 |
1,043.1266 XEM |
14.3959 |
13.7918 |
15.0000 |
14.3909 |
| 2021-11-08 |
14.3008 |
732.4220 XEM |
14.3008 |
13.9434 |
14.6582 |
13.9434 |
| 2021-11-07 |
14.9122 |
669.9872 XEM |
14.9122 |
14.1013 |
15.7230 |
14.1056 |
| 2021-11-06 |
14.7606 |
794.3111 XEM |
14.7606 |
13.7292 |
15.7920 |
15.2988 |
| 2021-11-05 |
13.7452 |
3,449.9832 XEM |
13.7452 |
11.4165 |
16.0740 |
14.5363 |
| 2021-11-04 |
13.7119 |
2,994.2797 XEM |
13.7119 |
12.7000 |
14.7238 |
13.6165 |
| 2021-11-03 |
14.4510 |
5,625.8905 XEM |
14.4510 |
13.9020 |
15.0000 |
14.0029 |