Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
10.0271 |
16.8084 XEM |
10.0271 |
9.6490 |
10.4052 |
10.0184 |
| 2021-09-29 |
9.6230 |
2,191.9790 XEM |
9.6230 |
9.0452 |
10.2008 |
9.8488 |
| 2021-09-28 |
9.5249 |
3,090.0659 XEM |
9.5249 |
8.0333 |
11.0165 |
9.0452 |
| 2021-09-27 |
10.7660 |
3,184.9388 XEM |
10.7660 |
9.7132 |
11.8189 |
11.0128 |
| 2021-09-26 |
11.3105 |
927.6031 XEM |
11.3105 |
10.8021 |
11.8189 |
11.2536 |
| 2021-09-25 |
10.9449 |
58.1402 XEM |
10.9449 |
10.7841 |
11.1058 |
10.8021 |
| 2021-09-24 |
11.4816 |
1,713.8605 XEM |
11.4816 |
10.8437 |
12.1195 |
11.0686 |
| 2021-09-23 |
11.7060 |
1,489.8230 XEM |
11.7060 |
11.5053 |
11.9067 |
11.9067 |
| 2021-09-22 |
11.1141 |
702.7423 XEM |
11.1141 |
10.5116 |
11.7165 |
11.7165 |
| 2021-09-21 |
11.3159 |
2,626.5656 XEM |
11.3159 |
10.5111 |
12.1207 |
11.0675 |
| 2021-09-20 |
12.5099 |
1,213.6182 XEM |
12.5099 |
11.7510 |
13.2689 |
11.7562 |
| 2021-09-19 |
13.4377 |
105.6262 XEM |
13.4377 |
13.2590 |
13.6165 |
13.6058 |
| 2021-09-18 |
13.3985 |
117.3730 XEM |
13.3985 |
13.2452 |
13.5517 |
13.5517 |
| 2021-09-17 |
13.5501 |
316.1479 XEM |
13.5501 |
13.2909 |
13.8093 |
13.6132 |
| 2021-09-16 |
13.6684 |
525.7446 XEM |
13.6684 |
13.5034 |
13.8333 |
13.8093 |
| 2021-09-15 |
13.3896 |
221.6816 XEM |
13.3896 |
13.2315 |
13.5476 |
13.5476 |
| 2021-09-14 |
13.1125 |
309.4114 XEM |
13.1125 |
12.8115 |
13.4136 |
13.2315 |
| 2021-09-13 |
13.2476 |
981.7937 XEM |
13.2476 |
12.8500 |
13.6452 |
13.1889 |
| 2021-09-12 |
13.8151 |
1,912.6102 XEM |
13.8151 |
13.4582 |
14.1719 |
13.6452 |
| 2021-09-11 |
13.4764 |
1,220.2343 XEM |
13.4764 |
13.1464 |
13.8063 |
13.8063 |
| 2021-09-10 |
13.7703 |
1,984.1109 XEM |
13.7703 |
13.3688 |
14.1719 |
13.3688 |
| 2021-09-09 |
14.0930 |
317.9629 XEM |
14.0930 |
13.9440 |
14.2420 |
13.9972 |
| 2021-09-08 |
13.9510 |
3,477.8422 XEM |
13.9510 |
13.5100 |
14.3920 |
13.8576 |
| 2021-09-07 |
15.5754 |
5,234.8102 XEM |
15.5754 |
13.7101 |
17.4406 |
13.7101 |
| 2021-09-06 |
16.8616 |
4,814.5474 XEM |
16.8616 |
16.2908 |
17.4323 |
17.1341 |
| 2021-09-05 |
16.3338 |
721.9276 XEM |
16.3338 |
15.7402 |
16.9274 |
16.2908 |
| 2021-09-04 |
15.2553 |
4,493.1125 XEM |
15.2553 |
14.7689 |
15.7418 |
15.7402 |
| 2021-09-03 |
14.6100 |
651.5930 XEM |
14.6100 |
14.3034 |
14.9165 |
14.9165 |
| 2021-09-02 |
14.4347 |
543.8163 XEM |
14.4347 |
14.1892 |
14.6802 |
14.6802 |
| 2021-09-01 |
14.1593 |
955.4320 XEM |
14.1593 |
13.8507 |
14.4679 |
14.4602 |
| 2021-08-31 |
13.9997 |
520.1289 XEM |
13.9997 |
13.6129 |
14.3865 |
14.2128 |
| 2021-08-30 |
13.3669 |
920.4003 XEM |
13.3669 |
12.6447 |
14.0891 |
13.8466 |
| 2021-08-29 |
14.2564 |
2,199.4334 XEM |
14.2564 |
13.9753 |
14.5375 |
14.5328 |
| 2021-08-28 |
14.2916 |
103.6655 XEM |
14.2916 |
14.0499 |
14.5334 |
14.5189 |
| 2021-08-27 |
14.0935 |
344.0394 XEM |
14.0935 |
13.6536 |
14.5334 |
14.5334 |
| 2021-08-26 |
14.2735 |
1,559.7258 XEM |
14.2735 |
13.7000 |
14.8471 |
14.0400 |
| 2021-08-25 |
14.7086 |
2,194.4847 XEM |
14.7086 |
14.0959 |
15.3213 |
14.3267 |
| 2021-08-24 |
15.1046 |
2,743.6374 XEM |
15.1046 |
14.4780 |
15.7313 |
14.4780 |
| 2021-08-23 |
15.3120 |
1,289.2400 XEM |
15.3120 |
14.6241 |
16.0000 |
15.4732 |
| 2021-08-22 |
14.0635 |
2,778.6150 XEM |
14.0635 |
12.9412 |
15.1858 |
14.8012 |
| 2021-08-21 |
14.7728 |
429.9012 XEM |
14.7728 |
14.4248 |
15.1208 |
14.7309 |
| 2021-08-20 |
14.4799 |
1,492.3867 XEM |
14.4799 |
13.9952 |
14.9645 |
14.9478 |
| 2021-08-19 |
14.0043 |
2,093.9503 XEM |
14.0043 |
13.5160 |
14.4925 |
14.2131 |
| 2021-08-18 |
14.0658 |
491.1874 XEM |
14.0658 |
13.6722 |
14.4595 |
14.0115 |
| 2021-08-17 |
14.8523 |
1,751.3181 XEM |
14.8523 |
14.1698 |
15.5347 |
14.4738 |
| 2021-08-16 |
15.4633 |
1,640.3927 XEM |
15.4633 |
14.9265 |
16.0000 |
16.0000 |
| 2021-08-15 |
15.0891 |
2,749.2350 XEM |
15.0891 |
14.5264 |
15.6518 |
14.9265 |
| 2021-08-14 |
14.6012 |
1,138.3589 XEM |
14.6012 |
14.1825 |
15.0198 |
15.0198 |
| 2021-08-13 |
14.2661 |
41.0480 XEM |
14.2661 |
13.8165 |
14.7157 |
14.1226 |
| 2021-08-12 |
14.0950 |
2,767.2868 XEM |
14.0950 |
13.4001 |
14.7900 |
13.7088 |