Crypto exchange Yobit

Market NEM (XEM) / [unlinked]

Identifier on Yobit: xem_rur
Date Price Volume Open Low High Close
2021-11-01 13.0623 920.2665 XEM 13.0623 12.6452 13.4795 13.4795
2021-10-31 12.5471 3,395.1025 XEM 12.5471 11.9679 13.1262 13.1262
2021-10-30 11.6322 202.8131 XEM 11.6322 11.4479 11.8165 11.8165
2021-10-29 11.5329 1,204.7436 XEM 11.5329 11.2757 11.7900 11.4479
2021-10-28 11.4194 1,033.0642 XEM 11.4194 11.0224 11.8165 11.5679
2021-10-27 11.2319 1,143.2085 XEM 11.2319 10.6472 11.8165 11.1058
2021-10-26 11.9726 1,269.8382 XEM 11.9726 11.4452 12.5000 11.4452
2021-10-25 11.8135 611.2815 XEM 11.8135 11.5452 12.0818 11.6429
2021-10-24 11.9905 546.3979 XEM 11.9905 11.6645 12.3165 12.0786
2021-10-23 11.1104 924.6066 XEM 11.1104 10.4452 11.7756 11.6639
2021-10-22 12.0348 264.8217 XEM 12.0348 11.7696 12.3000 11.9467
2021-10-21 11.9799 571.8160 XEM 11.9799 11.7598 12.2000 11.7599
2021-10-20 11.5898 2,662.9487 XEM 11.5898 11.1795 12.0000 11.7500
2021-10-19 11.3546 389.5608 XEM 11.3546 11.1000 11.6091 11.1980
2021-10-18 11.4219 587.2453 XEM 11.4219 11.2346 11.6091 11.6091
2021-10-17 11.7638 832.3634 XEM 11.7638 11.4459 12.0817 11.7601
2021-10-16 11.9165 1,334.3322 XEM 11.9165 11.7479 12.0850 12.0832
2021-10-15 12.0630 1,586.6585 XEM 12.0630 11.7112 12.4148 11.7149
2021-10-14 12.3122 1,078.8470 XEM 12.3122 11.6836 12.9407 12.4165
2021-10-13 11.9540 425.9068 XEM 11.9540 11.6947 12.2133 12.2113
2021-10-12 11.9952 307.7757 XEM 11.9952 11.7452 12.2452 11.7452
2021-10-11 12.3946 676.2043 XEM 12.3946 12.1506 12.6387 12.1506
2021-10-10 12.5233 2,571.9504 XEM 12.5233 12.1059 12.9407 12.6048
2021-10-09 11.9837 818.2224 XEM 11.9837 11.6500 12.3175 12.2900
2021-10-08 11.8327 33.9011 XEM 11.8327 11.6490 12.0165 12.0165
2021-10-07 11.5065 3,067.4962 XEM 11.5065 11.1058 11.9071 11.6452
2021-10-06 11.3309 6,514.9938 XEM 11.3309 10.6452 12.0165 11.6611
2021-10-05 11.1290 2,569.1054 XEM 11.1290 10.6452 11.6127 11.6127
2021-10-04 10.1832 4,344.7021 XEM 10.1832 9.0993 11.2671 10.8500
2021-10-03 11.4326 319.6339 XEM 11.4326 11.2560 11.6093 11.2637
2021-10-02 11.0330 863.5354 XEM 11.0330 10.6512 11.4148 11.2566
2021-10-01 10.4525 1,492.5535 XEM 10.4525 9.8886 11.0165 11.0128
2021-09-30 10.0271 16.8084 XEM 10.0271 9.6490 10.4052 10.0184
2021-09-29 9.6230 2,191.9790 XEM 9.6230 9.0452 10.2008 9.8488
2021-09-28 9.5249 3,090.0659 XEM 9.5249 8.0333 11.0165 9.0452
2021-09-27 10.7660 3,184.9388 XEM 10.7660 9.7132 11.8189 11.0128
2021-09-26 11.3105 927.6031 XEM 11.3105 10.8021 11.8189 11.2536
2021-09-25 10.9449 58.1402 XEM 10.9449 10.7841 11.1058 10.8021
2021-09-24 11.4816 1,713.8605 XEM 11.4816 10.8437 12.1195 11.0686
2021-09-23 11.7060 1,489.8230 XEM 11.7060 11.5053 11.9067 11.9067
2021-09-22 11.1141 702.7423 XEM 11.1141 10.5116 11.7165 11.7165
2021-09-21 11.3159 2,626.5656 XEM 11.3159 10.5111 12.1207 11.0675
2021-09-20 12.5099 1,213.6182 XEM 12.5099 11.7510 13.2689 11.7562
2021-09-19 13.4377 105.6262 XEM 13.4377 13.2590 13.6165 13.6058
2021-09-18 13.3985 117.3730 XEM 13.3985 13.2452 13.5517 13.5517
2021-09-17 13.5501 316.1479 XEM 13.5501 13.2909 13.8093 13.6132
2021-09-16 13.6684 525.7446 XEM 13.6684 13.5034 13.8333 13.8093
2021-09-15 13.3896 221.6816 XEM 13.3896 13.2315 13.5476 13.5476
2021-09-14 13.1125 309.4114 XEM 13.1125 12.8115 13.4136 13.2315
2021-09-13 13.2476 981.7937 XEM 13.2476 12.8500 13.6452 13.1889