Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
13.9913 |
2,565.8908 XEM |
13.9913 |
13.1025 |
14.8802 |
14.7900 |
| 2021-08-10 |
13.1514 |
417.1679 XEM |
13.1514 |
12.8872 |
13.4155 |
13.2113 |
| 2021-08-09 |
12.9321 |
543.1159 XEM |
12.9321 |
12.6477 |
13.2165 |
13.2165 |
| 2021-08-08 |
13.0849 |
2,037.9516 XEM |
13.0849 |
12.8491 |
13.3208 |
12.8491 |
| 2021-08-07 |
12.6185 |
2,352.7145 XEM |
12.6185 |
12.2134 |
13.0237 |
13.0237 |
| 2021-08-06 |
12.1960 |
483.9467 XEM |
12.1960 |
11.9120 |
12.4800 |
12.2134 |
| 2021-08-05 |
11.8387 |
102.8918 XEM |
11.8387 |
11.5609 |
12.1165 |
11.8188 |
| 2021-08-04 |
11.7438 |
656.2175 XEM |
11.7438 |
11.4598 |
12.0278 |
12.0278 |
| 2021-08-03 |
11.4890 |
581.3854 XEM |
11.4890 |
10.8452 |
12.1327 |
11.2489 |
| 2021-08-02 |
12.1859 |
1,164.5900 XEM |
12.1859 |
11.7452 |
12.6265 |
12.2060 |
| 2021-08-01 |
12.4613 |
81.3636 XEM |
12.4613 |
12.1120 |
12.8106 |
12.8106 |
| 2021-07-31 |
12.0646 |
302.0976 XEM |
12.0646 |
11.7130 |
12.4162 |
12.4132 |
| 2021-07-30 |
11.9485 |
601.9265 XEM |
11.9485 |
11.6805 |
12.2165 |
11.9620 |
| 2021-07-29 |
11.2599 |
1,173.2554 XEM |
11.2599 |
10.5033 |
12.0165 |
12.0165 |
| 2021-07-28 |
11.6983 |
750.1295 XEM |
11.6983 |
11.4000 |
11.9966 |
11.9384 |
| 2021-07-27 |
11.3312 |
689.0021 XEM |
11.3312 |
10.9485 |
11.7138 |
11.2165 |
| 2021-07-26 |
11.3007 |
1,220.2813 XEM |
11.3007 |
10.5849 |
12.0165 |
11.8452 |
| 2021-07-25 |
10.7726 |
1,360.7948 XEM |
10.7726 |
10.5000 |
11.0452 |
10.8102 |
| 2021-07-24 |
10.7726 |
2,140.4357 XEM |
10.7726 |
10.5000 |
11.0452 |
10.5179 |
| 2021-07-23 |
10.9642 |
979.9359 XEM |
10.9642 |
10.0785 |
11.8500 |
10.4683 |
| 2021-07-22 |
10.3611 |
240.5235 XEM |
10.3611 |
10.0222 |
10.7000 |
10.7000 |
| 2021-07-21 |
9.5507 |
1,350.8432 XEM |
9.5507 |
8.8613 |
10.2400 |
10.0184 |
| 2021-07-20 |
8.8999 |
1,849.5315 XEM |
8.8999 |
8.0000 |
9.7997 |
9.0165 |
| 2021-07-19 |
9.6583 |
1,238.2829 XEM |
9.6583 |
8.2452 |
11.0714 |
9.7997 |
| 2021-07-18 |
11.1230 |
1,981.6588 XEM |
11.1230 |
10.4007 |
11.8452 |
10.5999 |
| 2021-07-17 |
11.6559 |
5,738.3876 XEM |
11.6559 |
10.6900 |
12.6219 |
11.9493 |
| 2021-07-16 |
9.8901 |
2,183.9286 XEM |
9.8901 |
9.0901 |
10.6900 |
10.6383 |
| 2021-07-15 |
10.7714 |
1,975.0436 XEM |
10.7714 |
8.5429 |
13.0000 |
8.5429 |
| 2021-07-14 |
10.7765 |
2,918.1475 XEM |
10.7765 |
8.0530 |
13.5000 |
8.5874 |
| 2021-07-13 |
8.6888 |
2,483.4278 XEM |
8.6888 |
8.2782 |
9.0994 |
8.7749 |
| 2021-07-12 |
8.9775 |
1,399.5327 XEM |
8.9775 |
8.8113 |
9.1436 |
8.8136 |
| 2021-07-11 |
8.9841 |
1,867.3622 XEM |
8.9841 |
8.8083 |
9.1599 |
8.8310 |
| 2021-07-10 |
8.9956 |
1,139.2837 XEM |
8.9956 |
8.8313 |
9.1599 |
8.8313 |
| 2021-07-09 |
9.0863 |
218.0091 XEM |
9.0863 |
8.8617 |
9.3108 |
9.2599 |
| 2021-07-08 |
9.5847 |
239.8828 XEM |
9.5847 |
9.4749 |
9.6944 |
9.4749 |
| 2021-07-07 |
9.8618 |
816.9351 XEM |
9.8618 |
9.7264 |
9.9972 |
9.9972 |
| 2021-07-06 |
9.6800 |
622.0695 XEM |
9.6800 |
9.3961 |
9.9640 |
9.7434 |
| 2021-07-05 |
11.5538 |
778.0759 XEM |
11.5538 |
9.5291 |
13.5786 |
9.5420 |
| 2021-07-04 |
9.6719 |
1,005.8359 XEM |
9.6719 |
9.5038 |
9.8400 |
9.5100 |
| 2021-07-03 |
9.6053 |
239.7227 XEM |
9.6053 |
9.3990 |
9.8116 |
9.8092 |
| 2021-07-02 |
9.3757 |
13.5328 XEM |
9.3757 |
9.2995 |
9.4519 |
9.4519 |
| 2021-07-01 |
9.2508 |
1,690.0992 XEM |
9.2508 |
8.8114 |
9.6902 |
9.1365 |
| 2021-06-30 |
8.9983 |
1,056.5049 XEM |
8.9983 |
8.7304 |
9.2662 |
9.0000 |
| 2021-06-29 |
10.4315 |
6,685.1460 XEM |
10.4315 |
8.0629 |
12.8000 |
9.3573 |
| 2021-06-28 |
7.9491 |
2,817.9347 XEM |
7.9491 |
7.4033 |
8.4950 |
8.4950 |
| 2021-06-27 |
7.5800 |
2,016.7713 XEM |
7.5800 |
7.2997 |
7.8603 |
7.8437 |
| 2021-06-26 |
7.5842 |
621.9379 XEM |
7.5842 |
7.2997 |
7.8686 |
7.5277 |
| 2021-06-25 |
8.2695 |
602.9042 XEM |
8.2695 |
7.9995 |
8.5394 |
8.0075 |
| 2021-06-24 |
8.1716 |
878.1063 XEM |
8.1716 |
7.7558 |
8.5874 |
8.5500 |
| 2021-06-23 |
7.8222 |
3,037.2378 XEM |
7.8222 |
7.3031 |
8.3413 |
7.7525 |