Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
13.8151 |
1,912.6102 XEM |
13.8151 |
13.4582 |
14.1719 |
13.6452 |
| 2021-09-11 |
13.4764 |
1,220.2343 XEM |
13.4764 |
13.1464 |
13.8063 |
13.8063 |
| 2021-09-10 |
13.7703 |
1,984.1109 XEM |
13.7703 |
13.3688 |
14.1719 |
13.3688 |
| 2021-09-09 |
14.0930 |
317.9629 XEM |
14.0930 |
13.9440 |
14.2420 |
13.9972 |
| 2021-09-08 |
13.9510 |
3,477.8422 XEM |
13.9510 |
13.5100 |
14.3920 |
13.8576 |
| 2021-09-07 |
15.5754 |
5,234.8102 XEM |
15.5754 |
13.7101 |
17.4406 |
13.7101 |
| 2021-09-06 |
16.8616 |
4,814.5474 XEM |
16.8616 |
16.2908 |
17.4323 |
17.1341 |
| 2021-09-05 |
16.3338 |
721.9276 XEM |
16.3338 |
15.7402 |
16.9274 |
16.2908 |
| 2021-09-04 |
15.2553 |
4,493.1125 XEM |
15.2553 |
14.7689 |
15.7418 |
15.7402 |
| 2021-09-03 |
14.6100 |
651.5930 XEM |
14.6100 |
14.3034 |
14.9165 |
14.9165 |
| 2021-09-02 |
14.4347 |
543.8163 XEM |
14.4347 |
14.1892 |
14.6802 |
14.6802 |
| 2021-09-01 |
14.1593 |
955.4320 XEM |
14.1593 |
13.8507 |
14.4679 |
14.4602 |
| 2021-08-31 |
13.9997 |
520.1289 XEM |
13.9997 |
13.6129 |
14.3865 |
14.2128 |
| 2021-08-30 |
13.3669 |
920.4003 XEM |
13.3669 |
12.6447 |
14.0891 |
13.8466 |
| 2021-08-29 |
14.2564 |
2,199.4334 XEM |
14.2564 |
13.9753 |
14.5375 |
14.5328 |
| 2021-08-28 |
14.2916 |
103.6655 XEM |
14.2916 |
14.0499 |
14.5334 |
14.5189 |
| 2021-08-27 |
14.0935 |
344.0394 XEM |
14.0935 |
13.6536 |
14.5334 |
14.5334 |
| 2021-08-26 |
14.2735 |
1,559.7258 XEM |
14.2735 |
13.7000 |
14.8471 |
14.0400 |
| 2021-08-25 |
14.7086 |
2,194.4847 XEM |
14.7086 |
14.0959 |
15.3213 |
14.3267 |
| 2021-08-24 |
15.1046 |
2,743.6374 XEM |
15.1046 |
14.4780 |
15.7313 |
14.4780 |
| 2021-08-23 |
15.3120 |
1,289.2400 XEM |
15.3120 |
14.6241 |
16.0000 |
15.4732 |
| 2021-08-22 |
14.0635 |
2,778.6150 XEM |
14.0635 |
12.9412 |
15.1858 |
14.8012 |
| 2021-08-21 |
14.7728 |
429.9012 XEM |
14.7728 |
14.4248 |
15.1208 |
14.7309 |
| 2021-08-20 |
14.4799 |
1,492.3867 XEM |
14.4799 |
13.9952 |
14.9645 |
14.9478 |
| 2021-08-19 |
14.0043 |
2,093.9503 XEM |
14.0043 |
13.5160 |
14.4925 |
14.2131 |
| 2021-08-18 |
14.0658 |
491.1874 XEM |
14.0658 |
13.6722 |
14.4595 |
14.0115 |
| 2021-08-17 |
14.8523 |
1,751.3181 XEM |
14.8523 |
14.1698 |
15.5347 |
14.4738 |
| 2021-08-16 |
15.4633 |
1,640.3927 XEM |
15.4633 |
14.9265 |
16.0000 |
16.0000 |
| 2021-08-15 |
15.0891 |
2,749.2350 XEM |
15.0891 |
14.5264 |
15.6518 |
14.9265 |
| 2021-08-14 |
14.6012 |
1,138.3589 XEM |
14.6012 |
14.1825 |
15.0198 |
15.0198 |
| 2021-08-13 |
14.2661 |
41.0480 XEM |
14.2661 |
13.8165 |
14.7157 |
14.1226 |
| 2021-08-12 |
14.0950 |
2,767.2868 XEM |
14.0950 |
13.4001 |
14.7900 |
13.7088 |
| 2021-08-11 |
13.9913 |
2,565.8908 XEM |
13.9913 |
13.1025 |
14.8802 |
14.7900 |
| 2021-08-10 |
13.1514 |
417.1679 XEM |
13.1514 |
12.8872 |
13.4155 |
13.2113 |
| 2021-08-09 |
12.9321 |
543.1159 XEM |
12.9321 |
12.6477 |
13.2165 |
13.2165 |
| 2021-08-08 |
13.0849 |
2,037.9516 XEM |
13.0849 |
12.8491 |
13.3208 |
12.8491 |
| 2021-08-07 |
12.6185 |
2,352.7145 XEM |
12.6185 |
12.2134 |
13.0237 |
13.0237 |
| 2021-08-06 |
12.1960 |
483.9467 XEM |
12.1960 |
11.9120 |
12.4800 |
12.2134 |
| 2021-08-05 |
11.8387 |
102.8918 XEM |
11.8387 |
11.5609 |
12.1165 |
11.8188 |
| 2021-08-04 |
11.7438 |
656.2175 XEM |
11.7438 |
11.4598 |
12.0278 |
12.0278 |
| 2021-08-03 |
11.4890 |
581.3854 XEM |
11.4890 |
10.8452 |
12.1327 |
11.2489 |
| 2021-08-02 |
12.1859 |
1,164.5900 XEM |
12.1859 |
11.7452 |
12.6265 |
12.2060 |
| 2021-08-01 |
12.4613 |
81.3636 XEM |
12.4613 |
12.1120 |
12.8106 |
12.8106 |
| 2021-07-31 |
12.0646 |
302.0976 XEM |
12.0646 |
11.7130 |
12.4162 |
12.4132 |
| 2021-07-30 |
11.9485 |
601.9265 XEM |
11.9485 |
11.6805 |
12.2165 |
11.9620 |
| 2021-07-29 |
11.2599 |
1,173.2554 XEM |
11.2599 |
10.5033 |
12.0165 |
12.0165 |
| 2021-07-28 |
11.6983 |
750.1295 XEM |
11.6983 |
11.4000 |
11.9966 |
11.9384 |
| 2021-07-27 |
11.3312 |
689.0021 XEM |
11.3312 |
10.9485 |
11.7138 |
11.2165 |
| 2021-07-26 |
11.3007 |
1,220.2813 XEM |
11.3007 |
10.5849 |
12.0165 |
11.8452 |
| 2021-07-25 |
10.7726 |
1,360.7948 XEM |
10.7726 |
10.5000 |
11.0452 |
10.8102 |