Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
7.7869 |
5,773.8480 XEM |
7.7869 |
7.0000 |
8.5737 |
7.7448 |
| 2021-06-21 |
10.2150 |
8,576.5333 XEM |
10.2150 |
8.5500 |
11.8800 |
8.5500 |
| 2021-06-20 |
10.8407 |
1,346.4643 XEM |
10.8407 |
10.3300 |
11.3513 |
10.5523 |
| 2021-06-19 |
11.1471 |
429.3970 XEM |
11.1471 |
11.0000 |
11.2942 |
11.0000 |
| 2021-06-18 |
11.5357 |
1,389.1194 XEM |
11.5357 |
11.0000 |
12.0714 |
11.0110 |
| 2021-06-17 |
11.7335 |
1,289.1422 XEM |
11.7335 |
11.2259 |
12.2412 |
11.9775 |
| 2021-06-16 |
12.4636 |
246.4689 XEM |
12.4636 |
12.1072 |
12.8200 |
12.2701 |
| 2021-06-15 |
12.2889 |
523.3231 XEM |
12.2889 |
11.7578 |
12.8200 |
12.8200 |
| 2021-06-14 |
11.9080 |
2,100.4433 XEM |
11.9080 |
11.3198 |
12.4962 |
12.1786 |
| 2021-06-13 |
11.4869 |
232.7659 XEM |
11.4869 |
11.1815 |
11.7923 |
11.7923 |
| 2021-06-12 |
11.4960 |
4,183.8579 XEM |
11.4960 |
11.0000 |
11.9920 |
11.6591 |
| 2021-06-11 |
12.1603 |
564.3543 XEM |
12.1603 |
11.7338 |
12.5868 |
11.7372 |
| 2021-06-10 |
12.8342 |
1,683.5107 XEM |
12.8342 |
12.2148 |
13.4536 |
12.5868 |
| 2021-06-09 |
12.7550 |
1,907.6130 XEM |
12.7550 |
12.0044 |
13.5056 |
12.1712 |
| 2021-06-08 |
12.5961 |
2,746.8582 XEM |
12.5961 |
11.5307 |
13.6615 |
12.1948 |
| 2021-06-07 |
13.9796 |
1,890.6326 XEM |
13.9796 |
13.5000 |
14.4593 |
13.5000 |
| 2021-06-06 |
14.0950 |
2,844.5464 XEM |
14.0950 |
13.3199 |
14.8700 |
13.3199 |
| 2021-06-05 |
14.3041 |
10,080.6181 XEM |
14.3041 |
13.8807 |
14.7275 |
14.1000 |
| 2021-06-04 |
14.4154 |
5,414.9966 XEM |
14.4154 |
13.8603 |
14.9705 |
14.1556 |
| 2021-06-03 |
14.8453 |
9,957.4795 XEM |
14.8453 |
14.2406 |
15.4500 |
14.4053 |
| 2021-06-02 |
14.0879 |
3,152.9599 XEM |
14.0879 |
13.5058 |
14.6700 |
14.6700 |
| 2021-06-01 |
13.6927 |
316.4672 XEM |
13.6927 |
13.2785 |
14.1069 |
13.3601 |
| 2021-05-31 |
14.3766 |
2,105.8809 XEM |
14.3766 |
13.2031 |
15.5500 |
13.2785 |
| 2021-05-30 |
13.3926 |
1,921.1213 XEM |
13.3926 |
13.0510 |
13.7343 |
13.4413 |
| 2021-05-29 |
13.5023 |
5,808.3885 XEM |
13.5023 |
13.1265 |
13.8781 |
13.4776 |
| 2021-05-28 |
14.5863 |
1,618.0770 XEM |
14.5863 |
13.6926 |
15.4800 |
13.7063 |
| 2021-05-27 |
16.1531 |
1,312.9921 XEM |
16.1531 |
15.3629 |
16.9432 |
15.4740 |
| 2021-05-26 |
17.8410 |
1,397.9416 XEM |
17.8410 |
13.6820 |
22.0000 |
16.9432 |
| 2021-05-25 |
13.6285 |
4,448.1655 XEM |
13.6285 |
12.8203 |
14.4366 |
13.7129 |
| 2021-05-24 |
14.1470 |
3,381.2642 XEM |
14.1470 |
12.0948 |
16.1991 |
14.2306 |
| 2021-05-23 |
13.2198 |
2,463.5128 XEM |
13.2198 |
11.1100 |
15.3297 |
11.2296 |
| 2021-05-22 |
14.6258 |
3,220.2787 XEM |
14.6258 |
13.5314 |
15.7203 |
15.0000 |
| 2021-05-21 |
15.6301 |
3,030.3919 XEM |
15.6301 |
13.5314 |
17.7288 |
14.3676 |
| 2021-05-20 |
16.6069 |
9,725.6955 XEM |
16.6069 |
14.2138 |
19.0000 |
16.2287 |
| 2021-05-19 |
17.9551 |
17,199.8425 XEM |
17.9551 |
14.1022 |
21.8080 |
16.4851 |
| 2021-05-18 |
21.7818 |
3,453.1600 XEM |
21.7818 |
20.8470 |
22.7166 |
21.8080 |
| 2021-05-17 |
21.0941 |
13,372.2172 XEM |
21.0941 |
20.0000 |
22.1881 |
21.9325 |
| 2021-05-16 |
22.5000 |
17,389.3988 XEM |
22.5000 |
21.0000 |
24.0000 |
21.0000 |
| 2021-05-15 |
23.5816 |
7,162.3820 XEM |
23.5816 |
23.0100 |
24.1532 |
23.0500 |
| 2021-05-14 |
23.3737 |
2,224.7496 XEM |
23.3737 |
22.1744 |
24.5729 |
23.6614 |
| 2021-05-13 |
23.7250 |
5,002.2800 XEM |
23.7250 |
22.3000 |
25.1500 |
22.3223 |
| 2021-05-12 |
26.0020 |
6,004.7495 XEM |
26.0020 |
25.0050 |
26.9990 |
25.1500 |
| 2021-05-11 |
25.7721 |
1,651.9122 XEM |
25.7721 |
25.0000 |
26.5441 |
26.5441 |
| 2021-05-10 |
28.2000 |
17,805.5799 XEM |
28.2000 |
27.0000 |
29.4000 |
28.0754 |
| 2021-05-09 |
28.2250 |
7,711.4881 XEM |
28.2250 |
27.0500 |
29.4000 |
27.3780 |
| 2021-05-08 |
29.6854 |
6,353.7425 XEM |
29.6854 |
27.9728 |
31.3980 |
29.4859 |
| 2021-05-07 |
29.3000 |
29,450.5271 XEM |
29.3000 |
27.0000 |
31.6000 |
28.7068 |
| 2021-05-06 |
26.8505 |
16,210.7443 XEM |
26.8505 |
24.4510 |
29.2500 |
28.1143 |
| 2021-05-05 |
23.6351 |
5,693.0385 XEM |
23.6351 |
22.1602 |
25.1100 |
24.4510 |
| 2021-05-04 |
25.1709 |
5,243.4563 XEM |
25.1709 |
24.2494 |
26.0925 |
24.2771 |