Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
10.9642 |
979.9359 XEM |
10.9642 |
10.0785 |
11.8500 |
10.4683 |
| 2021-07-22 |
10.3611 |
240.5235 XEM |
10.3611 |
10.0222 |
10.7000 |
10.7000 |
| 2021-07-21 |
9.5507 |
1,350.8432 XEM |
9.5507 |
8.8613 |
10.2400 |
10.0184 |
| 2021-07-20 |
8.8999 |
1,849.5315 XEM |
8.8999 |
8.0000 |
9.7997 |
9.0165 |
| 2021-07-19 |
9.6583 |
1,238.2829 XEM |
9.6583 |
8.2452 |
11.0714 |
9.7997 |
| 2021-07-18 |
11.1230 |
1,981.6588 XEM |
11.1230 |
10.4007 |
11.8452 |
10.5999 |
| 2021-07-17 |
11.6559 |
5,738.3876 XEM |
11.6559 |
10.6900 |
12.6219 |
11.9493 |
| 2021-07-16 |
9.8901 |
2,183.9286 XEM |
9.8901 |
9.0901 |
10.6900 |
10.6383 |
| 2021-07-15 |
10.7714 |
1,975.0436 XEM |
10.7714 |
8.5429 |
13.0000 |
8.5429 |
| 2021-07-14 |
10.7765 |
2,918.1475 XEM |
10.7765 |
8.0530 |
13.5000 |
8.5874 |
| 2021-07-13 |
8.6888 |
2,483.4278 XEM |
8.6888 |
8.2782 |
9.0994 |
8.7749 |
| 2021-07-12 |
8.9775 |
1,399.5327 XEM |
8.9775 |
8.8113 |
9.1436 |
8.8136 |
| 2021-07-11 |
8.9841 |
1,867.3622 XEM |
8.9841 |
8.8083 |
9.1599 |
8.8310 |
| 2021-07-10 |
8.9956 |
1,139.2837 XEM |
8.9956 |
8.8313 |
9.1599 |
8.8313 |
| 2021-07-09 |
9.0863 |
218.0091 XEM |
9.0863 |
8.8617 |
9.3108 |
9.2599 |
| 2021-07-08 |
9.5847 |
239.8828 XEM |
9.5847 |
9.4749 |
9.6944 |
9.4749 |
| 2021-07-07 |
9.8618 |
816.9351 XEM |
9.8618 |
9.7264 |
9.9972 |
9.9972 |
| 2021-07-06 |
9.6800 |
622.0695 XEM |
9.6800 |
9.3961 |
9.9640 |
9.7434 |
| 2021-07-05 |
11.5538 |
778.0759 XEM |
11.5538 |
9.5291 |
13.5786 |
9.5420 |
| 2021-07-04 |
9.6719 |
1,005.8359 XEM |
9.6719 |
9.5038 |
9.8400 |
9.5100 |
| 2021-07-03 |
9.6053 |
239.7227 XEM |
9.6053 |
9.3990 |
9.8116 |
9.8092 |
| 2021-07-02 |
9.3757 |
13.5328 XEM |
9.3757 |
9.2995 |
9.4519 |
9.4519 |
| 2021-07-01 |
9.2508 |
1,690.0992 XEM |
9.2508 |
8.8114 |
9.6902 |
9.1365 |
| 2021-06-30 |
8.9983 |
1,056.5049 XEM |
8.9983 |
8.7304 |
9.2662 |
9.0000 |
| 2021-06-29 |
10.4315 |
6,685.1460 XEM |
10.4315 |
8.0629 |
12.8000 |
9.3573 |
| 2021-06-28 |
7.9491 |
2,817.9347 XEM |
7.9491 |
7.4033 |
8.4950 |
8.4950 |
| 2021-06-27 |
7.5800 |
2,016.7713 XEM |
7.5800 |
7.2997 |
7.8603 |
7.8437 |
| 2021-06-26 |
7.5842 |
621.9379 XEM |
7.5842 |
7.2997 |
7.8686 |
7.5277 |
| 2021-06-25 |
8.2695 |
602.9042 XEM |
8.2695 |
7.9995 |
8.5394 |
8.0075 |
| 2021-06-24 |
8.1716 |
878.1063 XEM |
8.1716 |
7.7558 |
8.5874 |
8.5500 |
| 2021-06-23 |
7.8222 |
3,037.2378 XEM |
7.8222 |
7.3031 |
8.3413 |
7.7525 |
| 2021-06-22 |
7.7869 |
5,773.8480 XEM |
7.7869 |
7.0000 |
8.5737 |
7.7448 |
| 2021-06-21 |
10.2150 |
8,576.5333 XEM |
10.2150 |
8.5500 |
11.8800 |
8.5500 |
| 2021-06-20 |
10.8407 |
1,346.4643 XEM |
10.8407 |
10.3300 |
11.3513 |
10.5523 |
| 2021-06-19 |
11.1471 |
429.3970 XEM |
11.1471 |
11.0000 |
11.2942 |
11.0000 |
| 2021-06-18 |
11.5357 |
1,389.1194 XEM |
11.5357 |
11.0000 |
12.0714 |
11.0110 |
| 2021-06-17 |
11.7335 |
1,289.1422 XEM |
11.7335 |
11.2259 |
12.2412 |
11.9775 |
| 2021-06-16 |
12.4636 |
246.4689 XEM |
12.4636 |
12.1072 |
12.8200 |
12.2701 |
| 2021-06-15 |
12.2889 |
523.3231 XEM |
12.2889 |
11.7578 |
12.8200 |
12.8200 |
| 2021-06-14 |
11.9080 |
2,100.4433 XEM |
11.9080 |
11.3198 |
12.4962 |
12.1786 |
| 2021-06-13 |
11.4869 |
232.7659 XEM |
11.4869 |
11.1815 |
11.7923 |
11.7923 |
| 2021-06-12 |
11.4960 |
4,183.8579 XEM |
11.4960 |
11.0000 |
11.9920 |
11.6591 |
| 2021-06-11 |
12.1603 |
564.3543 XEM |
12.1603 |
11.7338 |
12.5868 |
11.7372 |
| 2021-06-10 |
12.8342 |
1,683.5107 XEM |
12.8342 |
12.2148 |
13.4536 |
12.5868 |
| 2021-06-09 |
12.7550 |
1,907.6130 XEM |
12.7550 |
12.0044 |
13.5056 |
12.1712 |
| 2021-06-08 |
12.5961 |
2,746.8582 XEM |
12.5961 |
11.5307 |
13.6615 |
12.1948 |
| 2021-06-07 |
13.9796 |
1,890.6326 XEM |
13.9796 |
13.5000 |
14.4593 |
13.5000 |
| 2021-06-06 |
14.0950 |
2,844.5464 XEM |
14.0950 |
13.3199 |
14.8700 |
13.3199 |
| 2021-06-05 |
14.3041 |
10,080.6181 XEM |
14.3041 |
13.8807 |
14.7275 |
14.1000 |
| 2021-06-04 |
14.4154 |
5,414.9966 XEM |
14.4154 |
13.8603 |
14.9705 |
14.1556 |