Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2.3500 |
0.3486 XEM |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-08-15 |
2.4350 |
89.3470 XEM |
2.4350 |
2.3400 |
2.5300 |
2.3900 |
| 2024-08-14 |
2.4604 |
35.7418 XEM |
2.4604 |
2.3500 |
2.5708 |
2.5708 |
| 2024-08-13 |
2.3889 |
0.3200 XEM |
2.3889 |
2.3800 |
2.3978 |
2.3800 |
| 2024-08-12 |
2.4000 |
0.8452 XEM |
2.4000 |
2.3800 |
2.4200 |
2.3800 |
| 2024-08-11 |
2.4475 |
20.1978 XEM |
2.4475 |
2.3800 |
2.5150 |
2.4200 |
| 2024-08-10 |
2.5300 |
0.0000 XEM |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-08-09 |
2.5550 |
35.6563 XEM |
2.5550 |
2.5300 |
2.5800 |
2.5300 |
| 2024-08-08 |
2.4800 |
102.3225 XEM |
2.4800 |
2.3800 |
2.5800 |
2.5800 |
| 2024-08-07 |
2.4350 |
0.0000 XEM |
2.4350 |
2.4350 |
2.4350 |
2.4350 |
| 2024-08-06 |
2.4350 |
0.0000 XEM |
2.4350 |
2.4350 |
2.4350 |
2.4350 |
| 2024-08-05 |
2.4151 |
9.7672 XEM |
2.4151 |
2.3951 |
2.4350 |
2.3951 |
| 2024-08-04 |
2.3710 |
443.9486 XEM |
2.3710 |
2.3650 |
2.3769 |
2.3769 |
| 2024-08-03 |
2.3650 |
21.2452 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-08-02 |
2.3650 |
0.0000 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-08-01 |
2.3650 |
1.1229 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-07-31 |
2.3650 |
0.0000 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-07-30 |
2.3650 |
0.0000 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-07-29 |
2.3577 |
113.2285 XEM |
2.3577 |
2.3504 |
2.3650 |
2.3504 |
| 2024-07-28 |
2.3650 |
2.8589 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-07-27 |
2.3850 |
7.2622 XEM |
2.3850 |
2.3650 |
2.4050 |
2.3650 |
| 2024-07-26 |
2.3620 |
4.8468 XEM |
2.3620 |
2.3500 |
2.3740 |
2.3500 |
| 2024-07-25 |
2.3920 |
4.5039 XEM |
2.3920 |
2.3740 |
2.4100 |
2.3740 |
| 2024-07-24 |
2.4175 |
8.9610 XEM |
2.4175 |
2.3950 |
2.4400 |
2.3950 |
| 2024-07-23 |
2.4475 |
4.3611 XEM |
2.4475 |
2.4400 |
2.4550 |
2.4400 |
| 2024-07-22 |
2.4375 |
32.3700 XEM |
2.4375 |
2.3750 |
2.5000 |
2.5000 |
| 2024-07-21 |
2.3805 |
128.2270 XEM |
2.3805 |
2.2760 |
2.4850 |
2.4050 |
| 2024-07-20 |
2.4925 |
4.2592 XEM |
2.4925 |
2.4850 |
2.5000 |
2.4850 |
| 2024-07-19 |
2.5275 |
37.3126 XEM |
2.5275 |
2.5150 |
2.5400 |
2.5400 |
| 2024-07-18 |
2.4800 |
0.0000 XEM |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2024-07-17 |
2.4900 |
41.0800 XEM |
2.4900 |
2.4800 |
2.5000 |
2.4800 |
| 2024-07-16 |
2.4900 |
40.5397 XEM |
2.4900 |
2.4800 |
2.5000 |
2.4800 |
| 2024-07-15 |
2.5375 |
28.1918 XEM |
2.5375 |
2.5150 |
2.5600 |
2.5150 |
| 2024-07-14 |
2.5600 |
34.4874 XEM |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-07-13 |
2.5200 |
83.2275 XEM |
2.5200 |
2.5000 |
2.5400 |
2.5400 |
| 2024-07-12 |
2.5754 |
3.8650 XEM |
2.5754 |
2.5708 |
2.5800 |
2.5800 |
| 2024-07-11 |
2.5314 |
172.4752 XEM |
2.5314 |
2.4928 |
2.5700 |
2.5600 |
| 2024-07-10 |
2.4928 |
4.5000 XEM |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2024-07-09 |
2.4589 |
15.1504 XEM |
2.4589 |
2.4250 |
2.4928 |
2.4928 |
| 2024-07-08 |
2.4928 |
0.0000 XEM |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2024-07-07 |
2.4928 |
0.0000 XEM |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2024-07-06 |
2.4928 |
8.4000 XEM |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2024-07-05 |
2.4714 |
8.0234 XEM |
2.4714 |
2.4500 |
2.4928 |
2.4928 |
| 2024-07-04 |
2.3850 |
203.1391 XEM |
2.3850 |
2.3200 |
2.4500 |
2.4500 |
| 2024-07-03 |
2.3306 |
3,273.8679 XEM |
2.3306 |
2.2811 |
2.3800 |
2.3750 |
| 2024-07-02 |
2.3950 |
2.9925 XEM |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2024-07-01 |
2.3964 |
60.7700 XEM |
2.3964 |
2.3950 |
2.3978 |
2.3950 |
| 2024-06-30 |
2.3964 |
17.5978 XEM |
2.3964 |
2.3950 |
2.3978 |
2.3978 |
| 2024-06-29 |
2.3978 |
0.0978 XEM |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-28 |
2.4500 |
3.7803 XEM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |