Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
8.7150 |
12,830.6680 XEM |
8.7150 |
7.6100 |
9.8200 |
9.0259 |
| 2020-12-03 |
7.8020 |
1,833.7998 XEM |
7.8020 |
7.6337 |
7.9703 |
7.7393 |
| 2020-12-02 |
7.8650 |
6,257.2104 XEM |
7.8650 |
7.6700 |
8.0600 |
7.9703 |
| 2020-12-01 |
7.9415 |
7,636.8548 XEM |
7.9415 |
7.6931 |
8.1900 |
7.9604 |
| 2020-11-30 |
7.7700 |
3,211.6607 XEM |
7.7700 |
7.1000 |
8.4400 |
8.3168 |
| 2020-11-29 |
7.5700 |
7,352.7655 XEM |
7.5700 |
7.1000 |
8.0400 |
7.5200 |
| 2020-11-28 |
8.0200 |
5,209.7392 XEM |
8.0200 |
7.6100 |
8.4300 |
8.0495 |
| 2020-11-27 |
7.1392 |
6,566.8462 XEM |
7.1392 |
6.3600 |
7.9184 |
7.6733 |
| 2020-11-26 |
7.6019 |
22,075.9409 XEM |
7.6019 |
6.3001 |
8.9037 |
7.1188 |
| 2020-11-25 |
8.8614 |
21,421.4512 XEM |
8.8614 |
7.7129 |
10.0100 |
8.9600 |
| 2020-11-24 |
8.2700 |
6,010.2451 XEM |
8.2700 |
7.6400 |
8.9000 |
8.2800 |
| 2020-11-23 |
7.8804 |
5,343.2695 XEM |
7.8804 |
7.6000 |
8.1608 |
8.1608 |
| 2020-11-22 |
8.0183 |
2,021.6940 XEM |
8.0183 |
7.7000 |
8.3366 |
8.0010 |
| 2020-11-21 |
7.8338 |
6,104.4602 XEM |
7.8338 |
7.2475 |
8.4200 |
8.2416 |
| 2020-11-20 |
7.3500 |
2,069.3023 XEM |
7.3500 |
7.0000 |
7.7000 |
7.4900 |
| 2020-11-19 |
7.3203 |
4,235.6925 XEM |
7.3203 |
6.9406 |
7.7000 |
7.1710 |
| 2020-11-18 |
7.5375 |
1,976.6364 XEM |
7.5375 |
7.3751 |
7.7000 |
7.5043 |
| 2020-11-17 |
7.6900 |
4,052.5481 XEM |
7.6900 |
7.4800 |
7.9000 |
7.4800 |
| 2020-11-16 |
7.4524 |
2,304.2042 XEM |
7.4524 |
7.2000 |
7.7048 |
7.6138 |
| 2020-11-15 |
7.6122 |
26.3415 XEM |
7.6122 |
7.5644 |
7.6600 |
7.6400 |
| 2020-11-14 |
7.5191 |
1,467.7221 XEM |
7.5191 |
7.3300 |
7.7082 |
7.6300 |
| 2020-11-13 |
7.4978 |
3,572.1883 XEM |
7.4978 |
7.3457 |
7.6500 |
7.6500 |
| 2020-11-12 |
7.6320 |
3,170.7031 XEM |
7.6320 |
7.3457 |
7.9184 |
7.3457 |
| 2020-11-11 |
7.7921 |
1,599.2134 XEM |
7.7921 |
7.6658 |
7.9184 |
7.9184 |
| 2020-11-10 |
7.7879 |
1,086.4053 XEM |
7.7879 |
7.6259 |
7.9500 |
7.8400 |
| 2020-11-09 |
7.7600 |
2,941.0595 XEM |
7.7600 |
7.6600 |
7.8600 |
7.7800 |
| 2020-11-08 |
7.5581 |
451.4572 XEM |
7.5581 |
7.3762 |
7.7400 |
7.7400 |
| 2020-11-07 |
7.5450 |
4,044.1351 XEM |
7.5450 |
7.1900 |
7.9000 |
7.3309 |
| 2020-11-06 |
7.6650 |
4,054.2814 XEM |
7.6650 |
7.4500 |
7.8800 |
7.8800 |
| 2020-11-05 |
7.3050 |
1,223.3209 XEM |
7.3050 |
7.0700 |
7.5400 |
7.5400 |
| 2020-11-04 |
7.1750 |
780.0394 XEM |
7.1750 |
6.8500 |
7.5000 |
7.1508 |
| 2020-11-03 |
7.1875 |
486.0965 XEM |
7.1875 |
7.0000 |
7.3751 |
7.0000 |
| 2020-11-02 |
7.1300 |
712.0757 XEM |
7.1300 |
6.7000 |
7.5600 |
7.2259 |
| 2020-11-01 |
7.3035 |
370.0896 XEM |
7.3035 |
7.0218 |
7.5851 |
7.2114 |
| 2020-10-31 |
6.8160 |
8,495.1151 XEM |
6.8160 |
6.5400 |
7.0920 |
7.0920 |
| 2020-10-30 |
7.0119 |
2,819.0852 XEM |
7.0119 |
6.8218 |
7.2020 |
6.8300 |
| 2020-10-29 |
7.0411 |
479.0436 XEM |
7.0411 |
6.9901 |
7.0920 |
7.0218 |
| 2020-10-28 |
7.3900 |
2,743.7857 XEM |
7.3900 |
6.9500 |
7.8300 |
7.1100 |
| 2020-10-27 |
6.9450 |
2,970.4970 XEM |
6.9450 |
6.5900 |
7.3000 |
7.1620 |
| 2020-10-26 |
7.5947 |
2,094.2244 XEM |
7.5947 |
7.1700 |
8.0194 |
7.1700 |
| 2020-10-25 |
7.9560 |
1,005.4542 XEM |
7.9560 |
7.8020 |
8.1100 |
7.8800 |
| 2020-10-24 |
8.0759 |
493.8902 XEM |
8.0759 |
7.9000 |
8.2517 |
8.1103 |
| 2020-10-23 |
8.1750 |
755.7910 XEM |
8.1750 |
8.1200 |
8.2300 |
8.1485 |
| 2020-10-22 |
8.1150 |
741.0015 XEM |
8.1150 |
7.9000 |
8.3300 |
8.2200 |
| 2020-10-21 |
8.1337 |
873.9163 XEM |
8.1337 |
7.8713 |
8.3960 |
8.2113 |
| 2020-10-20 |
8.5650 |
453.8217 XEM |
8.5650 |
8.3900 |
8.7400 |
8.3900 |
| 2020-10-19 |
8.5581 |
162.7084 XEM |
8.5581 |
8.4100 |
8.7062 |
8.6052 |
| 2020-10-18 |
8.6759 |
125.6149 XEM |
8.6759 |
8.6557 |
8.6961 |
8.6961 |
| 2020-10-17 |
8.5760 |
26.0327 XEM |
8.5760 |
8.4962 |
8.6557 |
8.6557 |
| 2020-10-16 |
8.6773 |
245.7953 XEM |
8.6773 |
8.4158 |
8.9387 |
8.5000 |