Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
5.5308 |
6,836.1448 XEM |
5.5308 |
4.8500 |
6.2115 |
5.4615 |
| 2021-01-02 |
5.5357 |
5,987.5995 XEM |
5.5357 |
4.3600 |
6.7115 |
4.6500 |
| 2021-01-01 |
5.6348 |
4,165.5634 XEM |
5.6348 |
4.6641 |
6.6054 |
6.0000 |
| 2020-12-31 |
5.4251 |
12,762.2606 XEM |
5.4251 |
4.1501 |
6.7000 |
4.7058 |
| 2020-12-30 |
6.6750 |
17,694.7676 XEM |
6.6750 |
6.1500 |
7.2000 |
6.1500 |
| 2020-12-29 |
6.7200 |
11,353.9224 XEM |
6.7200 |
6.1300 |
7.3100 |
6.7448 |
| 2020-12-28 |
7.2871 |
5,524.4533 XEM |
7.2871 |
6.9901 |
7.5842 |
7.1820 |
| 2020-12-27 |
7.2578 |
8,765.3164 XEM |
7.2578 |
6.6756 |
7.8400 |
7.1820 |
| 2020-12-26 |
7.4693 |
3,172.9121 XEM |
7.4693 |
7.0385 |
7.9000 |
7.5100 |
| 2020-12-25 |
7.2800 |
8,634.8330 XEM |
7.2800 |
6.8000 |
7.7600 |
7.1900 |
| 2020-12-24 |
7.2329 |
9,116.3321 XEM |
7.2329 |
6.8000 |
7.6659 |
7.4740 |
| 2020-12-23 |
8.5272 |
11,342.4765 XEM |
8.5272 |
7.5545 |
9.5000 |
7.6457 |
| 2020-12-22 |
8.0650 |
15,101.4122 XEM |
8.0650 |
7.2600 |
8.8700 |
8.0000 |
| 2020-12-21 |
8.2511 |
6,502.3534 XEM |
8.2511 |
7.8222 |
8.6800 |
7.9200 |
| 2020-12-20 |
8.7378 |
3,090.0296 XEM |
8.7378 |
8.2100 |
9.2655 |
8.4653 |
| 2020-12-19 |
8.4850 |
11,434.1863 XEM |
8.4850 |
7.7000 |
9.2700 |
8.7525 |
| 2020-12-18 |
7.7173 |
4,754.4071 XEM |
7.7173 |
7.5446 |
7.8900 |
7.7770 |
| 2020-12-17 |
7.5050 |
27,517.9429 XEM |
7.5050 |
7.0100 |
8.0000 |
7.5750 |
| 2020-12-16 |
7.3900 |
5,332.3156 XEM |
7.3900 |
7.2000 |
7.5800 |
7.3663 |
| 2020-12-15 |
7.5334 |
8,235.9755 XEM |
7.5334 |
7.3000 |
7.7669 |
7.5750 |
| 2020-12-14 |
7.6087 |
1,769.1517 XEM |
7.6087 |
7.3900 |
7.8275 |
7.4000 |
| 2020-12-13 |
7.9263 |
7,505.4241 XEM |
7.9263 |
7.7327 |
8.1200 |
7.7500 |
| 2020-12-12 |
7.6600 |
3,424.4895 XEM |
7.6600 |
7.2000 |
8.1200 |
8.1200 |
| 2020-12-11 |
7.5794 |
5,810.4918 XEM |
7.5794 |
7.2000 |
7.9588 |
7.2000 |
| 2020-12-10 |
7.8850 |
3,536.0672 XEM |
7.8850 |
7.7000 |
8.0700 |
7.8713 |
| 2020-12-09 |
8.2900 |
6,039.8641 XEM |
8.2900 |
7.5800 |
9.0000 |
7.8900 |
| 2020-12-08 |
8.8127 |
4,576.2240 XEM |
8.8127 |
8.3960 |
9.2293 |
8.7327 |
| 2020-12-07 |
9.0948 |
1,368.8530 XEM |
9.0948 |
8.9042 |
9.2855 |
9.2109 |
| 2020-12-06 |
9.1859 |
7,737.3897 XEM |
9.1859 |
8.8218 |
9.5500 |
9.1600 |
| 2020-12-05 |
9.1600 |
13,102.6899 XEM |
9.1600 |
8.5000 |
9.8200 |
9.2659 |
| 2020-12-04 |
8.7150 |
12,830.6680 XEM |
8.7150 |
7.6100 |
9.8200 |
9.0259 |
| 2020-12-03 |
7.8020 |
1,833.7998 XEM |
7.8020 |
7.6337 |
7.9703 |
7.7393 |
| 2020-12-02 |
7.8650 |
6,257.2104 XEM |
7.8650 |
7.6700 |
8.0600 |
7.9703 |
| 2020-12-01 |
7.9415 |
7,636.8548 XEM |
7.9415 |
7.6931 |
8.1900 |
7.9604 |
| 2020-11-30 |
7.7700 |
3,211.6607 XEM |
7.7700 |
7.1000 |
8.4400 |
8.3168 |
| 2020-11-29 |
7.5700 |
7,352.7655 XEM |
7.5700 |
7.1000 |
8.0400 |
7.5200 |
| 2020-11-28 |
8.0200 |
5,209.7392 XEM |
8.0200 |
7.6100 |
8.4300 |
8.0495 |
| 2020-11-27 |
7.1392 |
6,566.8462 XEM |
7.1392 |
6.3600 |
7.9184 |
7.6733 |
| 2020-11-26 |
7.6019 |
22,075.9409 XEM |
7.6019 |
6.3001 |
8.9037 |
7.1188 |
| 2020-11-25 |
8.8614 |
21,421.4512 XEM |
8.8614 |
7.7129 |
10.0100 |
8.9600 |
| 2020-11-24 |
8.2700 |
6,010.2451 XEM |
8.2700 |
7.6400 |
8.9000 |
8.2800 |
| 2020-11-23 |
7.8804 |
5,343.2695 XEM |
7.8804 |
7.6000 |
8.1608 |
8.1608 |
| 2020-11-22 |
8.0183 |
2,021.6940 XEM |
8.0183 |
7.7000 |
8.3366 |
8.0010 |
| 2020-11-21 |
7.8338 |
6,104.4602 XEM |
7.8338 |
7.2475 |
8.4200 |
8.2416 |
| 2020-11-20 |
7.3500 |
2,069.3023 XEM |
7.3500 |
7.0000 |
7.7000 |
7.4900 |
| 2020-11-19 |
7.3203 |
4,235.6925 XEM |
7.3203 |
6.9406 |
7.7000 |
7.1710 |
| 2020-11-18 |
7.5375 |
1,976.6364 XEM |
7.5375 |
7.3751 |
7.7000 |
7.5043 |
| 2020-11-17 |
7.6900 |
4,052.5481 XEM |
7.6900 |
7.4800 |
7.9000 |
7.4800 |
| 2020-11-16 |
7.4524 |
2,304.2042 XEM |
7.4524 |
7.2000 |
7.7048 |
7.6138 |
| 2020-11-15 |
7.6122 |
26.3415 XEM |
7.6122 |
7.5644 |
7.6600 |
7.6400 |