Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
5.7544 |
7,511.7272 XEM |
5.7544 |
5.5165 |
5.9924 |
5.6472 |
| 2021-02-02 |
5.5962 |
14,709.0347 XEM |
5.5962 |
5.2000 |
5.9924 |
5.7290 |
| 2021-02-01 |
5.6292 |
10,970.3518 XEM |
5.6292 |
5.2600 |
5.9984 |
5.6771 |
| 2021-01-31 |
5.3651 |
5,118.7646 XEM |
5.3651 |
5.1802 |
5.5500 |
5.4500 |
| 2021-01-30 |
5.3700 |
16,321.7590 XEM |
5.3700 |
5.0400 |
5.7000 |
5.3900 |
| 2021-01-29 |
4.7299 |
17,275.5397 XEM |
4.7299 |
4.4198 |
5.0400 |
4.5100 |
| 2021-01-28 |
4.5150 |
21,310.6864 XEM |
4.5150 |
4.3000 |
4.7300 |
4.7300 |
| 2021-01-27 |
4.4850 |
3,178.7032 XEM |
4.4850 |
4.4200 |
4.5500 |
4.4200 |
| 2021-01-26 |
4.6388 |
6,118.1123 XEM |
4.6388 |
4.5000 |
4.7775 |
4.5500 |
| 2021-01-25 |
4.7204 |
20,038.8014 XEM |
4.7204 |
4.4532 |
4.9875 |
4.9000 |
| 2021-01-24 |
4.8206 |
7,720.9319 XEM |
4.8206 |
4.5210 |
5.1202 |
4.7313 |
| 2021-01-23 |
4.9104 |
19,721.7894 XEM |
4.9104 |
4.6200 |
5.2009 |
4.8648 |
| 2021-01-22 |
4.8660 |
8,743.5372 XEM |
4.8660 |
4.5000 |
5.2321 |
5.0765 |
| 2021-01-21 |
5.2426 |
4,370.4778 XEM |
5.2426 |
5.0000 |
5.4851 |
5.2321 |
| 2021-01-20 |
5.4729 |
5,368.6657 XEM |
5.4729 |
5.3300 |
5.6157 |
5.5589 |
| 2021-01-19 |
5.5446 |
4,172.8207 XEM |
5.5446 |
5.3300 |
5.7591 |
5.4488 |
| 2021-01-18 |
5.7737 |
2,028.2518 XEM |
5.7737 |
5.6020 |
5.9454 |
5.6500 |
| 2021-01-17 |
5.6417 |
3,340.5561 XEM |
5.6417 |
5.4012 |
5.8823 |
5.6013 |
| 2021-01-16 |
5.6911 |
2,732.9042 XEM |
5.6911 |
5.5000 |
5.8823 |
5.6448 |
| 2021-01-15 |
5.8690 |
4,236.0395 XEM |
5.8690 |
5.6032 |
6.1347 |
5.6056 |
| 2021-01-14 |
5.8690 |
4,067.5373 XEM |
5.8690 |
5.6032 |
6.1347 |
5.8385 |
| 2021-01-13 |
5.6445 |
1,055.6553 XEM |
5.6445 |
5.4866 |
5.8024 |
5.6500 |
| 2021-01-12 |
5.8813 |
12,773.5360 XEM |
5.8813 |
5.4000 |
6.3627 |
5.9469 |
| 2021-01-11 |
5.5860 |
11,535.9215 XEM |
5.5860 |
5.2720 |
5.9000 |
5.5864 |
| 2021-01-10 |
5.8832 |
16,911.4850 XEM |
5.8832 |
5.5165 |
6.2500 |
5.6316 |
| 2021-01-09 |
6.3400 |
25,941.0427 XEM |
6.3400 |
5.0000 |
7.6800 |
5.7069 |
| 2021-01-08 |
6.3446 |
37,389.9551 XEM |
6.3446 |
5.8414 |
6.8478 |
6.0000 |
| 2021-01-07 |
6.1822 |
43,858.8170 XEM |
6.1822 |
5.5165 |
6.8478 |
6.0579 |
| 2021-01-06 |
5.8736 |
10,316.1872 XEM |
5.8736 |
5.3639 |
6.3832 |
6.2800 |
| 2021-01-05 |
5.6467 |
9,992.6492 XEM |
5.6467 |
4.9000 |
6.3933 |
5.6600 |
| 2021-01-04 |
5.4525 |
14,611.4613 XEM |
5.4525 |
4.9000 |
6.0049 |
5.2747 |
| 2021-01-03 |
5.5308 |
6,836.1448 XEM |
5.5308 |
4.8500 |
6.2115 |
5.4615 |
| 2021-01-02 |
5.5357 |
5,987.5995 XEM |
5.5357 |
4.3600 |
6.7115 |
4.6500 |
| 2021-01-01 |
5.6348 |
4,165.5634 XEM |
5.6348 |
4.6641 |
6.6054 |
6.0000 |
| 2020-12-31 |
5.4251 |
12,762.2606 XEM |
5.4251 |
4.1501 |
6.7000 |
4.7058 |
| 2020-12-30 |
6.6750 |
17,694.7676 XEM |
6.6750 |
6.1500 |
7.2000 |
6.1500 |
| 2020-12-29 |
6.7200 |
11,353.9224 XEM |
6.7200 |
6.1300 |
7.3100 |
6.7448 |
| 2020-12-28 |
7.2871 |
5,524.4533 XEM |
7.2871 |
6.9901 |
7.5842 |
7.1820 |
| 2020-12-27 |
7.2578 |
8,765.3164 XEM |
7.2578 |
6.6756 |
7.8400 |
7.1820 |
| 2020-12-26 |
7.4693 |
3,172.9121 XEM |
7.4693 |
7.0385 |
7.9000 |
7.5100 |
| 2020-12-25 |
7.2800 |
8,634.8330 XEM |
7.2800 |
6.8000 |
7.7600 |
7.1900 |
| 2020-12-24 |
7.2329 |
9,116.3321 XEM |
7.2329 |
6.8000 |
7.6659 |
7.4740 |
| 2020-12-23 |
8.5272 |
11,342.4765 XEM |
8.5272 |
7.5545 |
9.5000 |
7.6457 |
| 2020-12-22 |
8.0650 |
15,101.4122 XEM |
8.0650 |
7.2600 |
8.8700 |
8.0000 |
| 2020-12-21 |
8.2511 |
6,502.3534 XEM |
8.2511 |
7.8222 |
8.6800 |
7.9200 |
| 2020-12-20 |
8.7378 |
3,090.0296 XEM |
8.7378 |
8.2100 |
9.2655 |
8.4653 |
| 2020-12-19 |
8.4850 |
11,434.1863 XEM |
8.4850 |
7.7000 |
9.2700 |
8.7525 |
| 2020-12-18 |
7.7173 |
4,754.4071 XEM |
7.7173 |
7.5446 |
7.8900 |
7.7770 |
| 2020-12-17 |
7.5050 |
27,517.9429 XEM |
7.5050 |
7.0100 |
8.0000 |
7.5750 |
| 2020-12-16 |
7.3900 |
5,332.3156 XEM |
7.3900 |
7.2000 |
7.5800 |
7.3663 |