Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
7.5191 |
1,467.7221 XEM |
7.5191 |
7.3300 |
7.7082 |
7.6300 |
| 2020-11-13 |
7.4978 |
3,572.1883 XEM |
7.4978 |
7.3457 |
7.6500 |
7.6500 |
| 2020-11-12 |
7.6320 |
3,170.7031 XEM |
7.6320 |
7.3457 |
7.9184 |
7.3457 |
| 2020-11-11 |
7.7921 |
1,599.2134 XEM |
7.7921 |
7.6658 |
7.9184 |
7.9184 |
| 2020-11-10 |
7.7879 |
1,086.4053 XEM |
7.7879 |
7.6259 |
7.9500 |
7.8400 |
| 2020-11-09 |
7.7600 |
2,941.0595 XEM |
7.7600 |
7.6600 |
7.8600 |
7.7800 |
| 2020-11-08 |
7.5581 |
451.4572 XEM |
7.5581 |
7.3762 |
7.7400 |
7.7400 |
| 2020-11-07 |
7.5450 |
4,044.1351 XEM |
7.5450 |
7.1900 |
7.9000 |
7.3309 |
| 2020-11-06 |
7.6650 |
4,054.2814 XEM |
7.6650 |
7.4500 |
7.8800 |
7.8800 |
| 2020-11-05 |
7.3050 |
1,223.3209 XEM |
7.3050 |
7.0700 |
7.5400 |
7.5400 |
| 2020-11-04 |
7.1750 |
780.0394 XEM |
7.1750 |
6.8500 |
7.5000 |
7.1508 |
| 2020-11-03 |
7.1875 |
486.0965 XEM |
7.1875 |
7.0000 |
7.3751 |
7.0000 |
| 2020-11-02 |
7.1300 |
712.0757 XEM |
7.1300 |
6.7000 |
7.5600 |
7.2259 |
| 2020-11-01 |
7.3035 |
370.0896 XEM |
7.3035 |
7.0218 |
7.5851 |
7.2114 |
| 2020-10-31 |
6.8160 |
8,495.1151 XEM |
6.8160 |
6.5400 |
7.0920 |
7.0920 |
| 2020-10-30 |
7.0119 |
2,819.0852 XEM |
7.0119 |
6.8218 |
7.2020 |
6.8300 |
| 2020-10-29 |
7.0411 |
479.0436 XEM |
7.0411 |
6.9901 |
7.0920 |
7.0218 |
| 2020-10-28 |
7.3900 |
2,743.7857 XEM |
7.3900 |
6.9500 |
7.8300 |
7.1100 |
| 2020-10-27 |
6.9450 |
2,970.4970 XEM |
6.9450 |
6.5900 |
7.3000 |
7.1620 |
| 2020-10-26 |
7.5947 |
2,094.2244 XEM |
7.5947 |
7.1700 |
8.0194 |
7.1700 |
| 2020-10-25 |
7.9560 |
1,005.4542 XEM |
7.9560 |
7.8020 |
8.1100 |
7.8800 |
| 2020-10-24 |
8.0759 |
493.8902 XEM |
8.0759 |
7.9000 |
8.2517 |
8.1103 |
| 2020-10-23 |
8.1750 |
755.7910 XEM |
8.1750 |
8.1200 |
8.2300 |
8.1485 |
| 2020-10-22 |
8.1150 |
741.0015 XEM |
8.1150 |
7.9000 |
8.3300 |
8.2200 |
| 2020-10-21 |
8.1337 |
873.9163 XEM |
8.1337 |
7.8713 |
8.3960 |
8.2113 |
| 2020-10-20 |
8.5650 |
453.8217 XEM |
8.5650 |
8.3900 |
8.7400 |
8.3900 |
| 2020-10-19 |
8.5581 |
162.7084 XEM |
8.5581 |
8.4100 |
8.7062 |
8.6052 |
| 2020-10-18 |
8.6759 |
125.6149 XEM |
8.6759 |
8.6557 |
8.6961 |
8.6961 |
| 2020-10-17 |
8.5760 |
26.0327 XEM |
8.5760 |
8.4962 |
8.6557 |
8.6557 |
| 2020-10-16 |
8.6773 |
245.7953 XEM |
8.6773 |
8.4158 |
8.9387 |
8.5000 |
| 2020-10-15 |
9.0571 |
324.8850 XEM |
9.0571 |
8.8441 |
9.2700 |
9.0102 |
| 2020-10-14 |
9.0261 |
145.7611 XEM |
9.0261 |
8.7822 |
9.2700 |
9.0748 |
| 2020-10-13 |
8.8235 |
5,795.4616 XEM |
8.8235 |
8.4000 |
9.2471 |
8.8629 |
| 2020-10-12 |
9.1629 |
32,864.8396 XEM |
9.1629 |
9.0257 |
9.3000 |
9.0356 |
| 2020-10-11 |
9.1385 |
891.4057 XEM |
9.1385 |
8.9869 |
9.2900 |
9.0500 |
| 2020-10-10 |
9.0559 |
1,788.4704 XEM |
9.0559 |
8.8618 |
9.2500 |
9.2176 |
| 2020-10-09 |
8.6729 |
2,372.9609 XEM |
8.6729 |
8.2959 |
9.0500 |
8.8681 |
| 2020-10-08 |
7.9500 |
6,729.7736 XEM |
7.9500 |
7.5000 |
8.4000 |
8.3325 |
| 2020-10-07 |
7.8284 |
9,719.4977 XEM |
7.8284 |
7.5000 |
8.1569 |
7.9184 |
| 2020-10-06 |
7.8900 |
1,079.9249 XEM |
7.8900 |
7.7800 |
8.0000 |
7.7800 |
| 2020-10-05 |
7.9500 |
2,515.1786 XEM |
7.9500 |
7.7000 |
8.2000 |
7.8800 |
| 2020-10-04 |
8.1151 |
44.6446 XEM |
8.1151 |
7.9802 |
8.2500 |
8.1200 |
| 2020-10-03 |
8.0260 |
1,063.8121 XEM |
8.0260 |
7.8020 |
8.2500 |
8.0598 |
| 2020-10-02 |
7.6856 |
3,397.0569 XEM |
7.6856 |
6.8713 |
8.5000 |
8.1304 |
| 2020-10-01 |
7.5188 |
5,681.7598 XEM |
7.5188 |
7.2000 |
7.8376 |
7.3124 |
| 2020-09-30 |
7.2986 |
4,633.0926 XEM |
7.2986 |
6.8000 |
7.7972 |
7.3000 |
| 2020-09-29 |
7.5491 |
779.4357 XEM |
7.5491 |
7.2000 |
7.8982 |
7.2727 |
| 2020-09-28 |
7.7663 |
2,122.8440 XEM |
7.7663 |
7.2000 |
8.3325 |
7.3800 |
| 2020-09-27 |
7.6450 |
4,100.5336 XEM |
7.6450 |
7.4000 |
7.8900 |
7.8900 |
| 2020-09-26 |
6.7050 |
1,946.6431 XEM |
6.7050 |
5.5600 |
7.8500 |
7.8500 |