Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
9.0571 |
324.8850 XEM |
9.0571 |
8.8441 |
9.2700 |
9.0102 |
| 2020-10-14 |
9.0261 |
145.7611 XEM |
9.0261 |
8.7822 |
9.2700 |
9.0748 |
| 2020-10-13 |
8.8235 |
5,795.4616 XEM |
8.8235 |
8.4000 |
9.2471 |
8.8629 |
| 2020-10-12 |
9.1629 |
32,864.8396 XEM |
9.1629 |
9.0257 |
9.3000 |
9.0356 |
| 2020-10-11 |
9.1385 |
891.4057 XEM |
9.1385 |
8.9869 |
9.2900 |
9.0500 |
| 2020-10-10 |
9.0559 |
1,788.4704 XEM |
9.0559 |
8.8618 |
9.2500 |
9.2176 |
| 2020-10-09 |
8.6729 |
2,372.9609 XEM |
8.6729 |
8.2959 |
9.0500 |
8.8681 |
| 2020-10-08 |
7.9500 |
6,729.7736 XEM |
7.9500 |
7.5000 |
8.4000 |
8.3325 |
| 2020-10-07 |
7.8284 |
9,719.4977 XEM |
7.8284 |
7.5000 |
8.1569 |
7.9184 |
| 2020-10-06 |
7.8900 |
1,079.9249 XEM |
7.8900 |
7.7800 |
8.0000 |
7.7800 |
| 2020-10-05 |
7.9500 |
2,515.1786 XEM |
7.9500 |
7.7000 |
8.2000 |
7.8800 |
| 2020-10-04 |
8.1151 |
44.6446 XEM |
8.1151 |
7.9802 |
8.2500 |
8.1200 |
| 2020-10-03 |
8.0260 |
1,063.8121 XEM |
8.0260 |
7.8020 |
8.2500 |
8.0598 |
| 2020-10-02 |
7.6856 |
3,397.0569 XEM |
7.6856 |
6.8713 |
8.5000 |
8.1304 |
| 2020-10-01 |
7.5188 |
5,681.7598 XEM |
7.5188 |
7.2000 |
7.8376 |
7.3124 |
| 2020-09-30 |
7.2986 |
4,633.0926 XEM |
7.2986 |
6.8000 |
7.7972 |
7.3000 |
| 2020-09-29 |
7.5491 |
779.4357 XEM |
7.5491 |
7.2000 |
7.8982 |
7.2727 |
| 2020-09-28 |
7.7663 |
2,122.8440 XEM |
7.7663 |
7.2000 |
8.3325 |
7.3800 |
| 2020-09-27 |
7.6450 |
4,100.5336 XEM |
7.6450 |
7.4000 |
7.8900 |
7.8900 |
| 2020-09-26 |
6.7050 |
1,946.6431 XEM |
6.7050 |
5.5600 |
7.8500 |
7.8500 |
| 2020-09-25 |
7.5996 |
296.5267 XEM |
7.5996 |
7.2000 |
7.9992 |
7.7400 |
| 2020-09-24 |
7.3431 |
2,770.1342 XEM |
7.3431 |
7.0000 |
7.6861 |
7.6861 |
| 2020-09-23 |
7.5522 |
1,233.8785 XEM |
7.5522 |
7.2545 |
7.8500 |
7.6356 |
| 2020-09-22 |
7.6972 |
818.2197 XEM |
7.6972 |
7.5545 |
7.8400 |
7.7669 |
| 2020-09-21 |
8.1149 |
787.3180 XEM |
8.1149 |
7.8497 |
8.3800 |
7.9800 |
| 2020-09-20 |
8.4863 |
1,342.9854 XEM |
8.4863 |
8.2400 |
8.7327 |
8.3800 |
| 2020-09-19 |
8.5815 |
2,534.3514 XEM |
8.5815 |
8.2730 |
8.8900 |
8.7542 |
| 2020-09-18 |
7.9713 |
2,664.4966 XEM |
7.9713 |
7.6100 |
8.3325 |
8.3325 |
| 2020-09-17 |
8.3177 |
730.7609 XEM |
8.3177 |
8.0100 |
8.6254 |
8.0100 |
| 2020-09-16 |
8.8970 |
615.8936 XEM |
8.8970 |
8.5941 |
9.2000 |
8.6961 |
| 2020-09-15 |
8.6210 |
2,417.6869 XEM |
8.6210 |
8.1000 |
9.1419 |
8.8218 |
| 2020-09-14 |
8.4750 |
6,043.4297 XEM |
8.4750 |
8.0900 |
8.8600 |
8.2558 |
| 2020-09-13 |
8.3553 |
6,547.3199 XEM |
8.3553 |
7.9307 |
8.7800 |
8.5900 |
| 2020-09-12 |
8.4310 |
1,878.5621 XEM |
8.4310 |
7.9000 |
8.9620 |
8.6000 |
| 2020-09-11 |
8.0550 |
3,936.1252 XEM |
8.0550 |
7.2000 |
8.9100 |
8.6052 |
| 2020-09-10 |
8.5350 |
1,332.4595 XEM |
8.5350 |
8.2500 |
8.8200 |
8.6832 |
| 2020-09-09 |
7.8844 |
2,974.7149 XEM |
7.8844 |
7.2000 |
8.5687 |
8.4500 |
| 2020-09-08 |
8.6750 |
5,149.2810 XEM |
8.6750 |
8.3500 |
9.0000 |
8.3983 |
| 2020-09-07 |
8.7400 |
12,392.4472 XEM |
8.7400 |
8.3800 |
9.1000 |
8.7500 |
| 2020-09-06 |
8.2050 |
18,898.8457 XEM |
8.2050 |
7.5000 |
8.9100 |
8.3800 |
| 2020-09-05 |
8.5250 |
8,540.4279 XEM |
8.5250 |
8.2500 |
8.8000 |
8.2500 |
| 2020-09-04 |
8.8598 |
11,298.2962 XEM |
8.8598 |
8.3100 |
9.4097 |
8.5143 |
| 2020-09-03 |
8.4039 |
11,850.7578 XEM |
8.4039 |
7.9400 |
8.8677 |
8.6538 |
| 2020-09-02 |
9.2450 |
6,373.6809 XEM |
9.2450 |
8.4900 |
9.9999 |
8.8677 |
| 2020-09-01 |
8.6237 |
22,484.7972 XEM |
8.6237 |
7.2475 |
9.9999 |
9.1004 |
| 2020-08-31 |
7.0950 |
4,578.0662 XEM |
7.0950 |
6.7000 |
7.4900 |
7.0900 |
| 2020-08-30 |
7.5250 |
12,593.0591 XEM |
7.5250 |
6.5500 |
8.5000 |
7.3427 |
| 2020-08-29 |
7.7648 |
13,642.5875 XEM |
7.7648 |
7.0297 |
8.4999 |
8.4999 |
| 2020-08-28 |
6.7450 |
1,177.3734 XEM |
6.7450 |
6.3800 |
7.1100 |
7.1003 |
| 2020-08-27 |
6.7301 |
2,643.6194 XEM |
6.7301 |
6.3700 |
7.0902 |
6.7872 |