Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
2.2207 |
18,822.5524 XEM |
2.2207 |
2.0314 |
2.4100 |
2.2436 |
| 2020-01-17 |
2.1306 |
4,793.5824 XEM |
2.1306 |
2.0146 |
2.2467 |
2.1697 |
| 2020-01-16 |
2.0850 |
32,546.6554 XEM |
2.0850 |
1.8200 |
2.3500 |
2.0490 |
| 2020-01-15 |
2.0850 |
28,261.2183 XEM |
2.0850 |
1.8200 |
2.3500 |
2.2516 |
| 2020-01-14 |
1.9012 |
5,929.1325 XEM |
1.9012 |
1.8123 |
1.9900 |
1.9084 |
| 2020-01-13 |
1.8545 |
1,591.7487 XEM |
1.8545 |
1.8090 |
1.9000 |
1.8090 |
| 2020-01-12 |
1.9055 |
5,011.3556 XEM |
1.9055 |
1.8109 |
2.0000 |
1.8159 |
| 2020-01-11 |
1.8350 |
1,406.6307 XEM |
1.8350 |
1.7907 |
1.8793 |
1.8793 |
| 2020-01-10 |
1.7897 |
9,178.5728 XEM |
1.7897 |
1.6000 |
1.9794 |
1.8000 |
| 2020-01-09 |
1.9640 |
3,149.3350 XEM |
1.9640 |
1.8975 |
2.0304 |
1.9347 |
| 2020-01-08 |
2.0259 |
377.7015 XEM |
2.0259 |
1.9538 |
2.0979 |
2.0281 |
| 2020-01-07 |
1.9556 |
1,302.4804 XEM |
1.9556 |
1.9009 |
2.0103 |
2.0103 |
| 2020-01-06 |
1.9215 |
991.0895 XEM |
1.9215 |
1.9000 |
1.9430 |
1.9009 |
| 2020-01-05 |
1.9276 |
1,623.6808 XEM |
1.9276 |
1.9062 |
1.9490 |
1.9062 |
| 2020-01-04 |
1.9143 |
1,863.6595 XEM |
1.9143 |
1.8701 |
1.9585 |
1.9486 |
| 2020-01-03 |
1.8451 |
814.0416 XEM |
1.8451 |
1.7982 |
1.8920 |
1.8920 |
| 2020-01-02 |
1.8443 |
707.6922 XEM |
1.8443 |
1.7987 |
1.8900 |
1.7987 |
| 2020-01-01 |
1.7790 |
103.7950 XEM |
1.7790 |
1.7671 |
1.7910 |
1.7671 |
| 2019-12-31 |
1.8194 |
999.3481 XEM |
1.8194 |
1.7501 |
1.8888 |
1.8888 |
| 2019-12-30 |
1.8181 |
911.1236 XEM |
1.8181 |
1.7430 |
1.8932 |
1.7501 |
| 2019-12-29 |
1.9161 |
1,512.3972 XEM |
1.9161 |
1.7919 |
2.0403 |
1.8491 |
| 2019-12-28 |
1.7200 |
2,795.8785 XEM |
1.7200 |
1.6000 |
1.8400 |
1.7394 |
| 2019-12-27 |
1.7926 |
1,642.3251 XEM |
1.7926 |
1.7369 |
1.8483 |
1.7369 |
| 2019-12-26 |
1.8504 |
4,594.8691 XEM |
1.8504 |
1.7700 |
1.9307 |
1.7700 |
| 2019-12-25 |
1.8554 |
2,568.1197 XEM |
1.8554 |
1.8010 |
1.9099 |
1.8067 |
| 2019-12-24 |
1.8206 |
406.5711 XEM |
1.8206 |
1.8009 |
1.8404 |
1.8013 |
| 2019-12-23 |
1.8495 |
2,384.8530 XEM |
1.8495 |
1.8000 |
1.8991 |
1.8320 |
| 2019-12-22 |
1.8267 |
527.5407 XEM |
1.8267 |
1.8000 |
1.8534 |
1.8478 |
| 2019-12-21 |
1.8497 |
127.8381 XEM |
1.8497 |
1.8000 |
1.8994 |
1.8545 |
| 2019-12-20 |
1.8531 |
1,107.4092 XEM |
1.8531 |
1.8007 |
1.9055 |
1.8706 |
| 2019-12-19 |
1.8800 |
9,693.3188 XEM |
1.8800 |
1.8000 |
1.9600 |
1.9099 |
| 2019-12-18 |
1.8746 |
2,394.7988 XEM |
1.8746 |
1.8533 |
1.8959 |
1.8706 |
| 2019-12-17 |
1.8580 |
644.4330 XEM |
1.8580 |
1.8533 |
1.8626 |
1.8626 |
| 2019-12-16 |
1.9175 |
802.2272 XEM |
1.9175 |
1.8567 |
1.9784 |
1.8637 |
| 2019-12-15 |
1.9171 |
915.9308 XEM |
1.9171 |
1.8750 |
1.9593 |
1.8801 |
| 2019-12-14 |
1.9587 |
3,061.4480 XEM |
1.9587 |
1.9000 |
2.0175 |
1.9000 |
| 2019-12-13 |
1.9589 |
2,085.5339 XEM |
1.9589 |
1.9004 |
2.0175 |
2.0175 |
| 2019-12-12 |
1.9401 |
2,599.6387 XEM |
1.9401 |
1.9050 |
1.9752 |
1.9543 |
| 2019-12-11 |
1.9754 |
2,990.4693 XEM |
1.9754 |
1.9108 |
2.0400 |
2.0199 |
| 2019-12-10 |
1.9936 |
1,789.0339 XEM |
1.9936 |
1.9007 |
2.0865 |
1.9108 |
| 2019-12-09 |
1.9596 |
5,841.6697 XEM |
1.9596 |
1.8000 |
2.1191 |
2.0756 |
| 2019-12-08 |
1.9788 |
4,955.6787 XEM |
1.9788 |
1.8000 |
2.1577 |
2.1191 |
| 2019-12-07 |
2.0785 |
182.3728 XEM |
2.0785 |
1.9892 |
2.1678 |
2.1577 |
| 2019-12-06 |
2.0713 |
3,190.0839 XEM |
2.0713 |
1.9488 |
2.1938 |
2.1406 |
| 2019-12-05 |
2.0516 |
7,464.2179 XEM |
2.0516 |
1.9098 |
2.1934 |
2.0455 |
| 2019-12-04 |
2.1464 |
3,025.6565 XEM |
2.1464 |
2.0157 |
2.2771 |
2.0429 |
| 2019-12-03 |
2.1740 |
649.6309 XEM |
2.1740 |
2.0964 |
2.2517 |
2.0964 |
| 2019-12-02 |
2.3148 |
3,195.3742 XEM |
2.3148 |
2.2000 |
2.4296 |
2.2170 |
| 2019-12-01 |
2.3973 |
5,793.0149 XEM |
2.3973 |
2.3130 |
2.4817 |
2.4085 |
| 2019-11-30 |
2.4327 |
9,559.8462 XEM |
2.4327 |
2.3824 |
2.4830 |
2.4345 |