Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
2.3050 |
5,657.0482 XEM |
2.3050 |
2.2000 |
2.4100 |
2.4100 |
| 2019-11-28 |
2.3211 |
5,699.3956 XEM |
2.3211 |
2.2241 |
2.4181 |
2.3138 |
| 2019-11-27 |
2.1801 |
2,486.0205 XEM |
2.1801 |
2.1358 |
2.2245 |
2.1375 |
| 2019-11-26 |
2.1788 |
13,075.3286 XEM |
2.1788 |
2.1330 |
2.2246 |
2.2237 |
| 2019-11-25 |
2.0165 |
3,052.3059 XEM |
2.0165 |
1.8978 |
2.1353 |
2.1330 |
| 2019-11-24 |
1.9773 |
1,085.6345 XEM |
1.9773 |
1.9045 |
2.0500 |
1.9991 |
| 2019-11-23 |
1.9748 |
6,157.5056 XEM |
1.9748 |
1.8000 |
2.1496 |
1.9245 |
| 2019-11-22 |
2.0949 |
13,770.3321 XEM |
2.0949 |
2.0000 |
2.1898 |
2.0209 |
| 2019-11-21 |
2.0828 |
4,612.6957 XEM |
2.0828 |
2.0156 |
2.1500 |
2.0620 |
| 2019-11-20 |
2.1655 |
3,252.7133 XEM |
2.1655 |
2.0010 |
2.3300 |
2.2715 |
| 2019-11-19 |
2.0719 |
491.0062 XEM |
2.0719 |
2.0000 |
2.1439 |
2.1166 |
| 2019-11-18 |
2.1837 |
1,769.1172 XEM |
2.1837 |
2.0900 |
2.2773 |
2.0900 |
| 2019-11-17 |
2.2000 |
3,505.3635 XEM |
2.2000 |
2.0800 |
2.3200 |
2.2156 |
| 2019-11-16 |
2.1432 |
552.6268 XEM |
2.1432 |
2.0920 |
2.1943 |
2.1943 |
| 2019-11-15 |
2.1433 |
3,802.7105 XEM |
2.1433 |
2.0967 |
2.1900 |
2.1521 |
| 2019-11-14 |
2.0972 |
2,594.8426 XEM |
2.0972 |
2.0010 |
2.1934 |
2.1420 |
| 2019-11-13 |
2.1764 |
2,893.7719 XEM |
2.1764 |
2.1438 |
2.2090 |
2.1934 |
| 2019-11-12 |
2.1360 |
2,498.7888 XEM |
2.1360 |
2.0000 |
2.2721 |
2.2000 |
| 2019-11-11 |
2.1477 |
7,456.9165 XEM |
2.1477 |
2.0000 |
2.2955 |
2.0000 |
| 2019-11-10 |
2.2518 |
1,619.2561 XEM |
2.2518 |
2.1536 |
2.3500 |
2.2955 |
| 2019-11-09 |
2.3162 |
2,273.3927 XEM |
2.3162 |
2.1500 |
2.4825 |
2.1500 |
| 2019-11-08 |
2.5099 |
31.1013 XEM |
2.5099 |
2.4790 |
2.5409 |
2.5409 |
| 2019-11-07 |
2.5139 |
821.0911 XEM |
2.5139 |
2.4716 |
2.5562 |
2.4822 |
| 2019-11-06 |
2.4272 |
307.1073 XEM |
2.4272 |
2.3515 |
2.5030 |
2.4711 |
| 2019-11-05 |
2.4657 |
11,395.4908 XEM |
2.4657 |
2.2932 |
2.6382 |
2.4866 |
| 2019-11-04 |
2.3268 |
14,069.7278 XEM |
2.3268 |
2.0610 |
2.5926 |
2.3641 |
| 2019-11-03 |
2.5912 |
2,571.1193 XEM |
2.5912 |
2.5282 |
2.6543 |
2.6500 |
| 2019-11-02 |
2.5631 |
666.8717 XEM |
2.5631 |
2.5282 |
2.5981 |
2.5981 |
| 2019-11-01 |
2.5071 |
803.0465 XEM |
2.5071 |
2.4288 |
2.5854 |
2.5854 |
| 2019-10-31 |
2.4996 |
687.3159 XEM |
2.4996 |
2.4231 |
2.5762 |
2.4969 |
| 2019-10-30 |
2.5491 |
1,413.2600 XEM |
2.5491 |
2.4900 |
2.6083 |
2.5049 |
| 2019-10-29 |
2.5449 |
3,159.0811 XEM |
2.5449 |
2.4000 |
2.6899 |
2.5020 |
| 2019-10-28 |
2.5749 |
2,144.6007 XEM |
2.5749 |
2.4998 |
2.6500 |
2.5091 |
| 2019-10-27 |
2.5419 |
13,946.8573 XEM |
2.5419 |
2.4000 |
2.6839 |
2.6471 |
| 2019-10-26 |
2.5698 |
10,797.3657 XEM |
2.5698 |
2.4558 |
2.6839 |
2.5315 |
| 2019-10-25 |
2.4626 |
1,816.6748 XEM |
2.4626 |
2.4160 |
2.5092 |
2.4558 |
| 2019-10-24 |
2.4630 |
2,067.3599 XEM |
2.4630 |
2.4160 |
2.5100 |
2.5090 |
| 2019-10-23 |
2.5485 |
3,845.1473 XEM |
2.5485 |
2.5071 |
2.5899 |
2.5071 |
| 2019-10-22 |
2.5952 |
1,569.3061 XEM |
2.5952 |
2.5356 |
2.6548 |
2.5847 |
| 2019-10-21 |
2.6274 |
1,568.5622 XEM |
2.6274 |
2.6000 |
2.6548 |
2.6005 |
| 2019-10-20 |
2.5851 |
1,404.6251 XEM |
2.5851 |
2.5164 |
2.6538 |
2.5999 |
| 2019-10-19 |
2.5938 |
2,949.1521 XEM |
2.5938 |
2.5100 |
2.6777 |
2.5951 |
| 2019-10-18 |
2.7175 |
1,795.2205 XEM |
2.7175 |
2.6334 |
2.8017 |
2.6966 |
| 2019-10-17 |
2.8459 |
8,021.3507 XEM |
2.8459 |
2.4020 |
3.2898 |
2.8000 |
| 2019-10-16 |
2.5253 |
9,709.1663 XEM |
2.5253 |
2.4005 |
2.6500 |
2.4457 |
| 2019-10-15 |
2.5258 |
1,536.8656 XEM |
2.5258 |
2.5062 |
2.5454 |
2.5066 |
| 2019-10-14 |
2.5016 |
398.7627 XEM |
2.5016 |
2.4878 |
2.5153 |
2.4878 |
| 2019-10-13 |
2.5567 |
3,346.2394 XEM |
2.5567 |
2.4878 |
2.6255 |
2.5011 |
| 2019-10-12 |
2.5467 |
1,047.8217 XEM |
2.5467 |
2.4897 |
2.6038 |
2.4897 |
| 2019-10-11 |
2.5568 |
4,328.2182 XEM |
2.5568 |
2.4880 |
2.6255 |
2.6038 |