Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
2.5449 |
3,159.0811 XEM |
2.5449 |
2.4000 |
2.6899 |
2.5020 |
| 2019-10-28 |
2.5749 |
2,144.6007 XEM |
2.5749 |
2.4998 |
2.6500 |
2.5091 |
| 2019-10-27 |
2.5419 |
13,946.8573 XEM |
2.5419 |
2.4000 |
2.6839 |
2.6471 |
| 2019-10-26 |
2.5698 |
10,797.3657 XEM |
2.5698 |
2.4558 |
2.6839 |
2.5315 |
| 2019-10-25 |
2.4626 |
1,816.6748 XEM |
2.4626 |
2.4160 |
2.5092 |
2.4558 |
| 2019-10-24 |
2.4630 |
2,067.3599 XEM |
2.4630 |
2.4160 |
2.5100 |
2.5090 |
| 2019-10-23 |
2.5485 |
3,845.1473 XEM |
2.5485 |
2.5071 |
2.5899 |
2.5071 |
| 2019-10-22 |
2.5952 |
1,569.3061 XEM |
2.5952 |
2.5356 |
2.6548 |
2.5847 |
| 2019-10-21 |
2.6274 |
1,568.5622 XEM |
2.6274 |
2.6000 |
2.6548 |
2.6005 |
| 2019-10-20 |
2.5851 |
1,404.6251 XEM |
2.5851 |
2.5164 |
2.6538 |
2.5999 |
| 2019-10-19 |
2.5938 |
2,949.1521 XEM |
2.5938 |
2.5100 |
2.6777 |
2.5951 |
| 2019-10-18 |
2.7175 |
1,795.2205 XEM |
2.7175 |
2.6334 |
2.8017 |
2.6966 |
| 2019-10-17 |
2.8459 |
8,021.3507 XEM |
2.8459 |
2.4020 |
3.2898 |
2.8000 |
| 2019-10-16 |
2.5253 |
9,709.1663 XEM |
2.5253 |
2.4005 |
2.6500 |
2.4457 |
| 2019-10-15 |
2.5258 |
1,536.8656 XEM |
2.5258 |
2.5062 |
2.5454 |
2.5066 |
| 2019-10-14 |
2.5016 |
398.7627 XEM |
2.5016 |
2.4878 |
2.5153 |
2.4878 |
| 2019-10-13 |
2.5567 |
3,346.2394 XEM |
2.5567 |
2.4878 |
2.6255 |
2.5011 |
| 2019-10-12 |
2.5467 |
1,047.8217 XEM |
2.5467 |
2.4897 |
2.6038 |
2.4897 |
| 2019-10-11 |
2.5568 |
4,328.2182 XEM |
2.5568 |
2.4880 |
2.6255 |
2.6038 |
| 2019-10-10 |
2.6671 |
1,545.0650 XEM |
2.6671 |
2.6220 |
2.7123 |
2.6255 |
| 2019-10-09 |
2.7017 |
1,689.7377 XEM |
2.7017 |
2.6205 |
2.7829 |
2.7398 |
| 2019-10-08 |
2.6863 |
1,151.4155 XEM |
2.6863 |
2.6543 |
2.7183 |
2.6543 |
| 2019-10-07 |
2.6190 |
1,582.7719 XEM |
2.6190 |
2.5680 |
2.6700 |
2.6700 |
| 2019-10-06 |
2.6386 |
1,827.9171 XEM |
2.6386 |
2.6048 |
2.6724 |
2.6048 |
| 2019-10-05 |
2.6487 |
1,357.7489 XEM |
2.6487 |
2.6231 |
2.6743 |
2.6262 |
| 2019-10-04 |
2.6351 |
1,458.5549 XEM |
2.6351 |
2.5928 |
2.6775 |
2.6467 |
| 2019-10-03 |
2.6519 |
1,907.8987 XEM |
2.6519 |
2.6254 |
2.6784 |
2.6500 |
| 2019-10-02 |
2.6789 |
984.3148 XEM |
2.6789 |
2.5943 |
2.7636 |
2.5944 |
| 2019-10-01 |
2.7549 |
3,359.1308 XEM |
2.7549 |
2.6540 |
2.8557 |
2.8507 |
| 2019-09-30 |
2.6800 |
915.1015 XEM |
2.6800 |
2.5680 |
2.7919 |
2.6968 |
| 2019-09-29 |
2.7001 |
114.2684 XEM |
2.7001 |
2.6294 |
2.7708 |
2.6294 |
| 2019-09-28 |
2.7990 |
5,016.2804 XEM |
2.7990 |
2.6451 |
2.9529 |
2.7182 |
| 2019-09-27 |
2.8170 |
6,005.2764 XEM |
2.8170 |
2.6563 |
2.9777 |
2.6563 |
| 2019-09-26 |
2.7970 |
11,298.0985 XEM |
2.7970 |
2.6075 |
2.9864 |
2.6228 |
| 2019-09-25 |
2.6789 |
5,647.8214 XEM |
2.6789 |
2.4878 |
2.8700 |
2.6659 |
| 2019-09-24 |
2.7262 |
18,861.0412 XEM |
2.7262 |
2.5000 |
2.9523 |
2.5170 |
| 2019-09-23 |
2.9245 |
6,543.2102 XEM |
2.9245 |
2.8445 |
3.0046 |
2.9669 |
| 2019-09-22 |
2.8699 |
1,287.6525 XEM |
2.8699 |
2.7910 |
2.9487 |
2.7950 |
| 2019-09-21 |
2.9446 |
1,916.0694 XEM |
2.9446 |
2.8118 |
3.0773 |
2.8118 |
| 2019-09-20 |
2.9968 |
1,174.3861 XEM |
2.9968 |
2.9680 |
3.0257 |
2.9972 |
| 2019-09-19 |
2.9907 |
2,206.5679 XEM |
2.9907 |
2.8058 |
3.1756 |
3.0260 |
| 2019-09-18 |
3.0893 |
4,238.8025 XEM |
3.0893 |
2.9285 |
3.2500 |
3.0646 |
| 2019-09-17 |
2.8063 |
4,423.3979 XEM |
2.8063 |
2.6400 |
2.9726 |
2.6400 |
| 2019-09-16 |
2.8912 |
7,690.6503 XEM |
2.8912 |
2.7292 |
3.0532 |
2.7772 |
| 2019-09-15 |
3.0321 |
2,623.9348 XEM |
3.0321 |
2.9238 |
3.1405 |
3.0451 |
| 2019-09-14 |
3.0476 |
7,958.7411 XEM |
3.0476 |
2.7951 |
3.3000 |
3.1268 |
| 2019-09-13 |
2.9016 |
4,532.0798 XEM |
2.9016 |
2.7895 |
3.0138 |
2.8960 |
| 2019-09-12 |
3.0019 |
739.7604 XEM |
3.0019 |
2.9037 |
3.1000 |
3.1000 |
| 2019-09-11 |
2.9750 |
4,201.9348 XEM |
2.9750 |
2.9000 |
3.0500 |
2.9697 |
| 2019-09-10 |
3.0650 |
2,992.0141 XEM |
3.0650 |
3.0000 |
3.1300 |
3.0198 |