Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.3920 |
4.5039 XEM |
2.3920 |
2.3740 |
2.4100 |
2.3740 |
| 2024-07-24 |
2.4175 |
8.9610 XEM |
2.4175 |
2.3950 |
2.4400 |
2.3950 |
| 2024-07-23 |
2.4475 |
4.3611 XEM |
2.4475 |
2.4400 |
2.4550 |
2.4400 |
| 2024-07-22 |
2.4375 |
32.3700 XEM |
2.4375 |
2.3750 |
2.5000 |
2.5000 |
| 2024-07-21 |
2.3805 |
128.2270 XEM |
2.3805 |
2.2760 |
2.4850 |
2.4050 |
| 2024-07-20 |
2.4925 |
4.2592 XEM |
2.4925 |
2.4850 |
2.5000 |
2.4850 |
| 2024-07-19 |
2.5275 |
37.3126 XEM |
2.5275 |
2.5150 |
2.5400 |
2.5400 |
| 2024-07-18 |
2.4800 |
0.0000 XEM |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2024-07-17 |
2.4900 |
41.0800 XEM |
2.4900 |
2.4800 |
2.5000 |
2.4800 |
| 2024-07-16 |
2.4900 |
40.5397 XEM |
2.4900 |
2.4800 |
2.5000 |
2.4800 |
| 2024-07-15 |
2.5375 |
28.1918 XEM |
2.5375 |
2.5150 |
2.5600 |
2.5150 |
| 2024-07-14 |
2.5600 |
34.4874 XEM |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-07-13 |
2.5200 |
83.2275 XEM |
2.5200 |
2.5000 |
2.5400 |
2.5400 |
| 2024-07-12 |
2.5754 |
3.8650 XEM |
2.5754 |
2.5708 |
2.5800 |
2.5800 |
| 2024-07-11 |
2.5314 |
172.4752 XEM |
2.5314 |
2.4928 |
2.5700 |
2.5600 |
| 2024-07-10 |
2.4928 |
4.5000 XEM |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2024-07-09 |
2.4589 |
15.1504 XEM |
2.4589 |
2.4250 |
2.4928 |
2.4928 |
| 2024-07-08 |
2.4928 |
0.0000 XEM |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2024-07-07 |
2.4928 |
0.0000 XEM |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2024-07-06 |
2.4928 |
8.4000 XEM |
2.4928 |
2.4928 |
2.4928 |
2.4928 |
| 2024-07-05 |
2.4714 |
8.0234 XEM |
2.4714 |
2.4500 |
2.4928 |
2.4928 |
| 2024-07-04 |
2.3850 |
203.1391 XEM |
2.3850 |
2.3200 |
2.4500 |
2.4500 |
| 2024-07-03 |
2.3306 |
3,273.8679 XEM |
2.3306 |
2.2811 |
2.3800 |
2.3750 |
| 2024-07-02 |
2.3950 |
2.9925 XEM |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2024-07-01 |
2.3964 |
60.7700 XEM |
2.3964 |
2.3950 |
2.3978 |
2.3950 |
| 2024-06-30 |
2.3964 |
17.5978 XEM |
2.3964 |
2.3950 |
2.3978 |
2.3978 |
| 2024-06-29 |
2.3978 |
0.0978 XEM |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-28 |
2.4500 |
3.7803 XEM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2024-06-27 |
2.4500 |
30.6688 XEM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2024-06-26 |
2.4300 |
12.1392 XEM |
2.4300 |
2.4100 |
2.4500 |
2.4500 |
| 2024-06-25 |
2.4550 |
0.0000 XEM |
2.4550 |
2.4550 |
2.4550 |
2.4550 |
| 2024-06-24 |
2.4550 |
0.0000 XEM |
2.4550 |
2.4550 |
2.4550 |
2.4550 |
| 2024-06-23 |
2.4075 |
184.3385 XEM |
2.4075 |
2.3650 |
2.4500 |
2.4500 |
| 2024-06-22 |
2.4525 |
210.8410 XEM |
2.4525 |
2.3650 |
2.5400 |
2.3650 |
| 2024-06-21 |
2.3618 |
14.5255 XEM |
2.3618 |
2.3037 |
2.4200 |
2.3800 |
| 2024-06-20 |
2.3525 |
211.1685 XEM |
2.3525 |
2.2500 |
2.4550 |
2.4200 |
| 2024-06-19 |
2.4950 |
0.0000 XEM |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-06-18 |
2.5050 |
79.4509 XEM |
2.5050 |
2.4550 |
2.5550 |
2.4950 |
| 2024-06-17 |
2.5550 |
472.7189 XEM |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2024-06-16 |
2.5175 |
40.9732 XEM |
2.5175 |
2.4800 |
2.5550 |
2.5550 |
| 2024-06-15 |
2.4685 |
6.0213 XEM |
2.4685 |
2.4570 |
2.4800 |
2.4800 |
| 2024-06-14 |
2.4400 |
6.1841 XEM |
2.4400 |
2.4250 |
2.4550 |
2.4250 |
| 2024-06-13 |
2.4570 |
0.0000 XEM |
2.4570 |
2.4570 |
2.4570 |
2.4570 |
| 2024-06-12 |
2.4785 |
6.2624 XEM |
2.4785 |
2.4570 |
2.5000 |
2.4570 |
| 2024-06-11 |
2.4312 |
9.8001 XEM |
2.4312 |
2.3974 |
2.4650 |
2.4250 |
| 2024-06-10 |
2.3350 |
1,395.5277 XEM |
2.3350 |
2.2500 |
2.4200 |
2.3800 |
| 2024-06-09 |
2.4075 |
255.2670 XEM |
2.4075 |
2.3300 |
2.4850 |
2.3505 |
| 2024-06-08 |
2.4800 |
41.2418 XEM |
2.4800 |
2.4200 |
2.5400 |
2.4200 |
| 2024-06-07 |
2.4913 |
27.4871 XEM |
2.4913 |
2.4576 |
2.5250 |
2.4576 |
| 2024-06-06 |
2.4550 |
0.0000 XEM |
2.4550 |
2.4550 |
2.4550 |
2.4550 |