Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.4550 |
0.0000 XEM |
2.4550 |
2.4550 |
2.4550 |
2.4550 |
| 2024-06-23 |
2.4075 |
184.3385 XEM |
2.4075 |
2.3650 |
2.4500 |
2.4500 |
| 2024-06-22 |
2.4525 |
210.8410 XEM |
2.4525 |
2.3650 |
2.5400 |
2.3650 |
| 2024-06-21 |
2.3618 |
14.5255 XEM |
2.3618 |
2.3037 |
2.4200 |
2.3800 |
| 2024-06-20 |
2.3525 |
211.1685 XEM |
2.3525 |
2.2500 |
2.4550 |
2.4200 |
| 2024-06-19 |
2.4950 |
0.0000 XEM |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-06-18 |
2.5050 |
79.4509 XEM |
2.5050 |
2.4550 |
2.5550 |
2.4950 |
| 2024-06-17 |
2.5550 |
472.7189 XEM |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2024-06-16 |
2.5175 |
40.9732 XEM |
2.5175 |
2.4800 |
2.5550 |
2.5550 |
| 2024-06-15 |
2.4685 |
6.0213 XEM |
2.4685 |
2.4570 |
2.4800 |
2.4800 |
| 2024-06-14 |
2.4400 |
6.1841 XEM |
2.4400 |
2.4250 |
2.4550 |
2.4250 |
| 2024-06-13 |
2.4570 |
0.0000 XEM |
2.4570 |
2.4570 |
2.4570 |
2.4570 |
| 2024-06-12 |
2.4785 |
6.2624 XEM |
2.4785 |
2.4570 |
2.5000 |
2.4570 |
| 2024-06-11 |
2.4312 |
9.8001 XEM |
2.4312 |
2.3974 |
2.4650 |
2.4250 |
| 2024-06-10 |
2.3350 |
1,395.5277 XEM |
2.3350 |
2.2500 |
2.4200 |
2.3800 |
| 2024-06-09 |
2.4075 |
255.2670 XEM |
2.4075 |
2.3300 |
2.4850 |
2.3505 |
| 2024-06-08 |
2.4800 |
41.2418 XEM |
2.4800 |
2.4200 |
2.5400 |
2.4200 |
| 2024-06-07 |
2.4913 |
27.4871 XEM |
2.4913 |
2.4576 |
2.5250 |
2.4576 |
| 2024-06-06 |
2.4550 |
0.0000 XEM |
2.4550 |
2.4550 |
2.4550 |
2.4550 |
| 2024-06-05 |
2.5650 |
545.5373 XEM |
2.5650 |
2.4550 |
2.6750 |
2.4550 |
| 2024-06-04 |
2.6294 |
50.9780 XEM |
2.6294 |
2.6239 |
2.6350 |
2.6350 |
| 2024-06-03 |
2.6819 |
596.0697 XEM |
2.6819 |
2.6239 |
2.7400 |
2.6350 |
| 2024-06-02 |
2.7475 |
10.1657 XEM |
2.7475 |
2.7400 |
2.7550 |
2.7400 |
| 2024-06-01 |
2.7725 |
74.8242 XEM |
2.7725 |
2.7500 |
2.7950 |
2.7950 |
| 2024-05-31 |
2.7350 |
4.9949 XEM |
2.7350 |
2.7200 |
2.7500 |
2.7500 |
| 2024-05-30 |
2.7375 |
79.0739 XEM |
2.7375 |
2.6650 |
2.8100 |
2.6650 |
| 2024-05-29 |
2.6700 |
1.3501 XEM |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2024-05-28 |
2.6975 |
23.6369 XEM |
2.6975 |
2.6700 |
2.7250 |
2.6700 |
| 2024-05-27 |
2.7225 |
4.6015 XEM |
2.7225 |
2.7200 |
2.7250 |
2.7250 |
| 2024-05-26 |
2.7025 |
5.8946 XEM |
2.7025 |
2.6800 |
2.7250 |
2.7250 |
| 2024-05-25 |
2.6975 |
97.9915 XEM |
2.6975 |
2.6700 |
2.7250 |
2.6700 |
| 2024-05-24 |
2.6950 |
68.1174 XEM |
2.6950 |
2.6800 |
2.7100 |
2.6800 |
| 2024-05-23 |
2.7175 |
47.8932 XEM |
2.7175 |
2.7100 |
2.7250 |
2.7100 |
| 2024-05-22 |
2.7550 |
70.6682 XEM |
2.7550 |
2.7100 |
2.8000 |
2.7650 |
| 2024-05-21 |
2.8133 |
39.5049 XEM |
2.8133 |
2.7860 |
2.8405 |
2.8405 |
| 2024-05-20 |
2.8112 |
30.6612 XEM |
2.8112 |
2.7860 |
2.8364 |
2.7860 |
| 2024-05-19 |
2.8364 |
0.0000 XEM |
2.8364 |
2.8364 |
2.8364 |
2.8364 |
| 2024-05-18 |
2.8339 |
4.5002 XEM |
2.8339 |
2.8313 |
2.8364 |
2.8364 |
| 2024-05-17 |
2.8082 |
6.8318 XEM |
2.8082 |
2.7850 |
2.8313 |
2.8313 |
| 2024-05-16 |
2.8282 |
8.4950 XEM |
2.8282 |
2.8250 |
2.8313 |
2.8313 |
| 2024-05-15 |
2.8250 |
4.5000 XEM |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2024-05-14 |
2.8231 |
13.0452 XEM |
2.8231 |
2.8212 |
2.8250 |
2.8250 |
| 2024-05-13 |
2.7925 |
36.5145 XEM |
2.7925 |
2.7850 |
2.8000 |
2.7850 |
| 2024-05-12 |
2.8202 |
44.1943 XEM |
2.8202 |
2.8000 |
2.8405 |
2.8000 |
| 2024-05-11 |
2.8175 |
102.7541 XEM |
2.8175 |
2.8100 |
2.8250 |
2.8100 |
| 2024-05-10 |
2.7600 |
25.7948 XEM |
2.7600 |
2.7250 |
2.7950 |
2.7950 |
| 2024-05-09 |
2.7575 |
3.5007 XEM |
2.7575 |
2.7500 |
2.7650 |
2.7650 |
| 2024-05-08 |
2.7575 |
3.7699 XEM |
2.7575 |
2.7500 |
2.7650 |
2.7650 |
| 2024-05-07 |
2.8127 |
29.0861 XEM |
2.8127 |
2.7850 |
2.8403 |
2.8252 |
| 2024-05-06 |
2.8768 |
92.2523 XEM |
2.8768 |
2.8000 |
2.9536 |
2.8000 |