Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
2.9100 |
14,988.8300 XEM |
2.9100 |
2.7500 |
3.0700 |
2.9900 |
| 2019-02-19 |
2.9850 |
11,066.9096 XEM |
2.9850 |
2.9000 |
3.0700 |
2.9000 |
| 2019-02-18 |
2.9301 |
5,563.3726 XEM |
2.9301 |
2.8000 |
3.0603 |
2.9500 |
| 2019-02-17 |
2.9719 |
2,654.3364 XEM |
2.9719 |
2.8106 |
3.1332 |
2.8808 |
| 2019-02-16 |
2.8812 |
3,935.1811 XEM |
2.8812 |
2.7690 |
2.9934 |
2.9000 |
| 2019-02-15 |
2.9658 |
5,559.1010 XEM |
2.9658 |
2.7500 |
3.1815 |
2.8300 |
| 2019-02-14 |
2.8000 |
4,485.4338 XEM |
2.8000 |
2.7500 |
2.8500 |
2.8500 |
| 2019-02-13 |
2.7449 |
5,643.1924 XEM |
2.7449 |
2.6397 |
2.8500 |
2.8500 |
| 2019-02-12 |
2.7449 |
3,228.0423 XEM |
2.7449 |
2.6397 |
2.8500 |
2.6397 |
| 2019-02-11 |
2.7346 |
14,943.8687 XEM |
2.7346 |
2.6192 |
2.8500 |
2.8500 |
| 2019-02-10 |
2.7595 |
1,561.5814 XEM |
2.7595 |
2.6500 |
2.8690 |
2.6749 |
| 2019-02-09 |
2.7441 |
5,516.0313 XEM |
2.7441 |
2.6192 |
2.8690 |
2.7000 |
| 2019-02-08 |
2.7005 |
8,009.1436 XEM |
2.7005 |
2.6011 |
2.8000 |
2.8000 |
| 2019-02-07 |
2.5309 |
18,449.2815 XEM |
2.5309 |
2.3749 |
2.6869 |
2.6810 |
| 2019-02-06 |
2.4572 |
5,431.8193 XEM |
2.4572 |
2.3100 |
2.6044 |
2.3749 |
| 2019-02-05 |
2.6500 |
9,198.2459 XEM |
2.6500 |
2.4000 |
2.9000 |
2.4010 |
| 2019-02-04 |
2.8150 |
7,975.2310 XEM |
2.8150 |
2.7000 |
2.9300 |
2.8000 |
| 2019-02-03 |
2.9000 |
7,781.7672 XEM |
2.9000 |
2.8000 |
3.0000 |
2.8000 |
| 2019-02-02 |
2.9849 |
4,942.1635 XEM |
2.9849 |
2.9200 |
3.0498 |
3.0000 |
| 2019-02-01 |
2.9850 |
6,917.0980 XEM |
2.9850 |
2.9200 |
3.0500 |
2.9200 |