Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.5650 |
545.5373 XEM |
2.5650 |
2.4550 |
2.6750 |
2.4550 |
| 2024-06-04 |
2.6294 |
50.9780 XEM |
2.6294 |
2.6239 |
2.6350 |
2.6350 |
| 2024-06-03 |
2.6819 |
596.0697 XEM |
2.6819 |
2.6239 |
2.7400 |
2.6350 |
| 2024-06-02 |
2.7475 |
10.1657 XEM |
2.7475 |
2.7400 |
2.7550 |
2.7400 |
| 2024-06-01 |
2.7725 |
74.8242 XEM |
2.7725 |
2.7500 |
2.7950 |
2.7950 |
| 2024-05-31 |
2.7350 |
4.9949 XEM |
2.7350 |
2.7200 |
2.7500 |
2.7500 |
| 2024-05-30 |
2.7375 |
79.0739 XEM |
2.7375 |
2.6650 |
2.8100 |
2.6650 |
| 2024-05-29 |
2.6700 |
1.3501 XEM |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2024-05-28 |
2.6975 |
23.6369 XEM |
2.6975 |
2.6700 |
2.7250 |
2.6700 |
| 2024-05-27 |
2.7225 |
4.6015 XEM |
2.7225 |
2.7200 |
2.7250 |
2.7250 |
| 2024-05-26 |
2.7025 |
5.8946 XEM |
2.7025 |
2.6800 |
2.7250 |
2.7250 |
| 2024-05-25 |
2.6975 |
97.9915 XEM |
2.6975 |
2.6700 |
2.7250 |
2.6700 |
| 2024-05-24 |
2.6950 |
68.1174 XEM |
2.6950 |
2.6800 |
2.7100 |
2.6800 |
| 2024-05-23 |
2.7175 |
47.8932 XEM |
2.7175 |
2.7100 |
2.7250 |
2.7100 |
| 2024-05-22 |
2.7550 |
70.6682 XEM |
2.7550 |
2.7100 |
2.8000 |
2.7650 |
| 2024-05-21 |
2.8133 |
39.5049 XEM |
2.8133 |
2.7860 |
2.8405 |
2.8405 |
| 2024-05-20 |
2.8112 |
30.6612 XEM |
2.8112 |
2.7860 |
2.8364 |
2.7860 |
| 2024-05-19 |
2.8364 |
0.0000 XEM |
2.8364 |
2.8364 |
2.8364 |
2.8364 |
| 2024-05-18 |
2.8339 |
4.5002 XEM |
2.8339 |
2.8313 |
2.8364 |
2.8364 |
| 2024-05-17 |
2.8082 |
6.8318 XEM |
2.8082 |
2.7850 |
2.8313 |
2.8313 |
| 2024-05-16 |
2.8282 |
8.4950 XEM |
2.8282 |
2.8250 |
2.8313 |
2.8313 |
| 2024-05-15 |
2.8250 |
4.5000 XEM |
2.8250 |
2.8250 |
2.8250 |
2.8250 |
| 2024-05-14 |
2.8231 |
13.0452 XEM |
2.8231 |
2.8212 |
2.8250 |
2.8250 |
| 2024-05-13 |
2.7925 |
36.5145 XEM |
2.7925 |
2.7850 |
2.8000 |
2.7850 |
| 2024-05-12 |
2.8202 |
44.1943 XEM |
2.8202 |
2.8000 |
2.8405 |
2.8000 |
| 2024-05-11 |
2.8175 |
102.7541 XEM |
2.8175 |
2.8100 |
2.8250 |
2.8100 |
| 2024-05-10 |
2.7600 |
25.7948 XEM |
2.7600 |
2.7250 |
2.7950 |
2.7950 |
| 2024-05-09 |
2.7575 |
3.5007 XEM |
2.7575 |
2.7500 |
2.7650 |
2.7650 |
| 2024-05-08 |
2.7575 |
3.7699 XEM |
2.7575 |
2.7500 |
2.7650 |
2.7650 |
| 2024-05-07 |
2.8127 |
29.0861 XEM |
2.8127 |
2.7850 |
2.8403 |
2.8252 |
| 2024-05-06 |
2.8768 |
92.2523 XEM |
2.8768 |
2.8000 |
2.9536 |
2.8000 |
| 2024-05-05 |
2.8203 |
93.9777 XEM |
2.8203 |
2.7706 |
2.8700 |
2.8250 |
| 2024-05-04 |
2.8414 |
25.5549 XEM |
2.8414 |
2.8127 |
2.8700 |
2.8150 |
| 2024-05-03 |
2.8208 |
72.2254 XEM |
2.8208 |
2.7706 |
2.8710 |
2.8300 |
| 2024-05-02 |
2.8650 |
21.8395 XEM |
2.8650 |
2.8450 |
2.8850 |
2.8850 |
| 2024-05-01 |
2.8964 |
16.6464 XEM |
2.8964 |
2.8779 |
2.9150 |
2.8779 |
| 2024-04-30 |
2.9480 |
64.3088 XEM |
2.9480 |
2.8409 |
3.0550 |
2.8409 |
| 2024-04-29 |
2.9085 |
93.5218 XEM |
2.9085 |
2.8600 |
2.9570 |
2.8600 |
| 2024-04-28 |
2.8580 |
137.3379 XEM |
2.8580 |
2.8450 |
2.8710 |
2.8710 |
| 2024-04-27 |
2.9212 |
290.8217 XEM |
2.9212 |
2.7574 |
3.0850 |
2.8850 |
| 2024-04-26 |
3.0845 |
198.0114 XEM |
3.0845 |
3.0400 |
3.1291 |
3.1250 |
| 2024-04-25 |
3.0886 |
224.6481 XEM |
3.0886 |
3.0372 |
3.1400 |
3.0550 |
| 2024-04-24 |
3.0100 |
29.0383 XEM |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-04-23 |
3.0100 |
8.3382 XEM |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-04-22 |
3.0100 |
31.0000 XEM |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-04-21 |
3.0507 |
9.1070 XEM |
3.0507 |
3.0250 |
3.0765 |
3.0250 |
| 2024-04-20 |
3.0242 |
53.8953 XEM |
3.0242 |
2.9634 |
3.0850 |
3.0500 |
| 2024-04-19 |
3.2047 |
1,768.1112 XEM |
3.2047 |
3.0769 |
3.3325 |
3.1150 |
| 2024-04-18 |
3.2201 |
120.5034 XEM |
3.2201 |
3.1078 |
3.3325 |
3.1078 |
| 2024-04-17 |
3.3879 |
23.2298 XEM |
3.3879 |
3.3325 |
3.4433 |
3.3325 |