Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.5315 |
20.5714 XEM |
3.5315 |
3.4179 |
3.6450 |
3.6450 |
| 2023-12-07 |
3.5134 |
5.7171 XEM |
3.5134 |
3.4179 |
3.6088 |
3.5730 |
| 2023-12-06 |
3.6077 |
128.3649 XEM |
3.6077 |
3.3069 |
3.9086 |
3.5375 |
| 2023-12-05 |
3.6203 |
125.6627 XEM |
3.6203 |
3.3320 |
3.9086 |
3.4532 |
| 2023-12-04 |
3.3243 |
200.7552 XEM |
3.3243 |
3.2661 |
3.3825 |
3.2661 |
| 2023-12-03 |
3.3659 |
0.0077 XEM |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-12-02 |
3.3998 |
0.1780 XEM |
3.3998 |
3.3659 |
3.4337 |
3.3659 |
| 2023-12-01 |
3.4855 |
6.0899 XEM |
3.4855 |
3.4682 |
3.5029 |
3.4682 |
| 2023-11-30 |
3.4375 |
56.3411 XEM |
3.4375 |
3.2662 |
3.6088 |
3.5029 |
| 2023-11-29 |
3.4000 |
296.1991 XEM |
3.4000 |
3.2000 |
3.6000 |
3.2000 |
| 2023-11-28 |
3.6101 |
80.1922 XEM |
3.6101 |
3.5380 |
3.6821 |
3.5380 |
| 2023-11-27 |
3.7768 |
25.0211 XEM |
3.7768 |
3.6450 |
3.9086 |
3.7190 |
| 2023-11-26 |
3.4872 |
149.7867 XEM |
3.4872 |
3.3644 |
3.6100 |
3.6000 |
| 2023-11-25 |
3.2671 |
0.6122 XEM |
3.2671 |
3.2671 |
3.2671 |
3.2671 |
| 2023-11-24 |
3.5893 |
23.9438 XEM |
3.5893 |
3.2700 |
3.9086 |
3.2700 |
| 2023-11-23 |
3.2767 |
1.6244 XEM |
3.2767 |
3.2700 |
3.2834 |
3.2700 |
| 2023-11-22 |
3.4561 |
252.3516 XEM |
3.4561 |
3.2667 |
3.6455 |
3.2700 |
| 2023-11-21 |
3.7387 |
440.1876 XEM |
3.7387 |
3.6455 |
3.8320 |
3.6455 |
| 2023-11-20 |
3.6815 |
0.0000 XEM |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-11-19 |
3.6815 |
0.0000 XEM |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-11-18 |
3.6815 |
0.0000 XEM |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-11-17 |
3.6275 |
16.3119 XEM |
3.6275 |
3.5735 |
3.6815 |
3.6815 |
| 2023-11-16 |
3.5725 |
2.0696 XEM |
3.5725 |
3.5000 |
3.6450 |
3.6450 |
| 2023-11-15 |
3.5365 |
16.4998 XEM |
3.5365 |
3.5000 |
3.5730 |
3.5000 |
| 2023-11-14 |
3.6767 |
1,577.1665 XEM |
3.6767 |
3.5000 |
3.8534 |
3.5000 |
| 2023-11-13 |
3.6015 |
89.2305 XEM |
3.6015 |
3.5730 |
3.6300 |
3.6300 |
| 2023-11-12 |
3.5600 |
66.4370 XEM |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2023-11-11 |
3.5300 |
39.3716 XEM |
3.5300 |
3.5000 |
3.5600 |
3.5600 |
| 2023-11-10 |
3.5725 |
782.9463 XEM |
3.5725 |
3.5000 |
3.6450 |
3.5594 |
| 2023-11-09 |
3.4858 |
329.7182 XEM |
3.4858 |
3.2017 |
3.7700 |
3.5730 |
| 2023-11-08 |
3.1704 |
229.1457 XEM |
3.1704 |
3.1391 |
3.2017 |
3.1391 |
| 2023-11-07 |
3.1684 |
15.7136 XEM |
3.1684 |
3.1369 |
3.2000 |
3.1369 |
| 2023-11-06 |
3.1376 |
131.7434 XEM |
3.1376 |
3.1078 |
3.1675 |
3.1078 |
| 2023-11-05 |
3.1508 |
311.8982 XEM |
3.1508 |
3.1000 |
3.2017 |
3.2017 |
| 2023-11-04 |
3.0467 |
50.5351 XEM |
3.0467 |
2.9871 |
3.1064 |
3.1064 |
| 2023-11-03 |
3.0158 |
15.2510 XEM |
3.0158 |
2.9858 |
3.0459 |
3.0459 |
| 2023-11-02 |
2.9863 |
15.7294 XEM |
2.9863 |
2.9268 |
3.0459 |
3.0459 |
| 2023-11-01 |
2.8679 |
0.0000 XEM |
2.8679 |
2.8679 |
2.8679 |
2.8679 |
| 2023-10-31 |
2.8679 |
0.0000 XEM |
2.8679 |
2.8679 |
2.8679 |
2.8679 |
| 2023-10-30 |
2.8679 |
0.0000 XEM |
2.8679 |
2.8679 |
2.8679 |
2.8679 |
| 2023-10-29 |
2.8825 |
4.0560 XEM |
2.8825 |
2.8679 |
2.8970 |
2.8679 |
| 2023-10-28 |
2.8901 |
73.0111 XEM |
2.8901 |
2.8535 |
2.9268 |
2.8970 |
| 2023-10-27 |
2.7903 |
29.9701 XEM |
2.7903 |
2.6828 |
2.8978 |
2.8635 |
| 2023-10-26 |
2.7229 |
0.0000 XEM |
2.7229 |
2.7229 |
2.7229 |
2.7229 |
| 2023-10-25 |
2.8685 |
112.3159 XEM |
2.8685 |
2.8099 |
2.9272 |
2.8099 |
| 2023-10-24 |
3.1386 |
30.7308 XEM |
3.1386 |
2.7776 |
3.4996 |
2.8433 |
| 2023-10-23 |
2.7197 |
0.2937 XEM |
2.7197 |
2.7095 |
2.7298 |
2.7095 |
| 2023-10-22 |
2.7572 |
0.0000 XEM |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-21 |
2.9015 |
845.5335 XEM |
2.9015 |
2.7572 |
3.0459 |
2.7572 |
| 2023-10-20 |
2.8826 |
9.8938 XEM |
2.8826 |
2.8380 |
2.9272 |
2.9272 |