Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.7889 |
18.8789 XEM |
2.7889 |
2.6800 |
2.8977 |
2.8977 |
| 2024-02-06 |
2.8745 |
396.3476 XEM |
2.8745 |
2.7027 |
3.0464 |
2.8123 |
| 2024-02-05 |
3.1584 |
1.6500 XEM |
3.1584 |
3.0464 |
3.2703 |
3.0769 |
| 2024-02-04 |
3.2610 |
4.4451 XEM |
3.2610 |
3.2017 |
3.3203 |
3.2022 |
| 2024-02-03 |
3.0663 |
7.0112 XEM |
3.0663 |
2.8123 |
3.3203 |
3.2022 |
| 2024-02-02 |
2.8752 |
377.8891 XEM |
2.8752 |
2.5800 |
3.1704 |
2.8123 |
| 2024-02-01 |
3.2183 |
402.8915 XEM |
3.2183 |
3.1704 |
3.2662 |
3.1704 |
| 2024-01-31 |
2.6581 |
2,277.4754 XEM |
2.6581 |
2.0500 |
3.2662 |
3.1686 |
| 2024-01-30 |
3.1443 |
221.0217 XEM |
3.1443 |
3.1389 |
3.1497 |
3.1389 |
| 2024-01-29 |
3.1443 |
162.2729 XEM |
3.1443 |
3.1389 |
3.1497 |
3.1389 |
| 2024-01-28 |
3.3332 |
13.4076 XEM |
3.3332 |
3.2667 |
3.3997 |
3.2667 |
| 2024-01-27 |
3.4498 |
108.0102 XEM |
3.4498 |
3.3997 |
3.5000 |
3.3997 |
| 2024-01-26 |
3.5318 |
1,473.3326 XEM |
3.5318 |
3.1497 |
3.9139 |
3.5000 |
| 2024-01-25 |
3.6169 |
102.0011 XEM |
3.6169 |
3.2338 |
4.0000 |
3.5000 |
| 2024-01-24 |
3.3087 |
2,370.6240 XEM |
3.3087 |
3.1497 |
3.4677 |
3.3654 |
| 2024-01-23 |
3.4168 |
19.1145 XEM |
3.4168 |
3.2600 |
3.5735 |
3.4332 |
| 2024-01-22 |
3.6228 |
54.5692 XEM |
3.6228 |
3.6000 |
3.6455 |
3.6455 |
| 2024-01-21 |
3.6000 |
143.6483 XEM |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-01-20 |
3.4333 |
26.4330 XEM |
3.4333 |
3.2667 |
3.6000 |
3.6000 |
| 2024-01-19 |
3.2700 |
118.4805 XEM |
3.2700 |
3.2600 |
3.2800 |
3.2600 |
| 2024-01-18 |
3.3063 |
73.5884 XEM |
3.3063 |
3.2800 |
3.3325 |
3.2800 |
| 2024-01-17 |
3.3915 |
2,009.0206 XEM |
3.3915 |
3.2800 |
3.5029 |
3.3659 |
| 2024-01-16 |
3.4400 |
2,012.3091 XEM |
3.4400 |
3.2800 |
3.6000 |
3.4677 |
| 2024-01-15 |
3.6000 |
0.0000 XEM |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-01-14 |
3.7543 |
5.4390 XEM |
3.7543 |
3.6000 |
3.9086 |
3.6000 |
| 2024-01-13 |
3.8209 |
59.5645 XEM |
3.8209 |
3.3654 |
4.2764 |
3.9484 |
| 2024-01-12 |
3.7782 |
208.2772 XEM |
3.7782 |
3.2800 |
4.2764 |
3.9879 |
| 2024-01-11 |
3.5561 |
5,369.5752 XEM |
3.5561 |
2.7503 |
4.3619 |
4.0683 |
| 2024-01-10 |
4.0173 |
63.4169 XEM |
4.0173 |
3.6455 |
4.3891 |
4.3619 |
| 2024-01-09 |
3.6063 |
322.5209 XEM |
3.6063 |
3.3039 |
3.9086 |
3.7184 |
| 2024-01-08 |
3.8130 |
143.6693 XEM |
3.8130 |
3.7563 |
3.8698 |
3.8698 |
| 2024-01-07 |
3.8440 |
297.1067 XEM |
3.8440 |
3.5788 |
4.1091 |
3.7934 |
| 2024-01-06 |
4.1091 |
0.0288 XEM |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-05 |
4.1342 |
53.0947 XEM |
4.1342 |
4.0683 |
4.2000 |
4.1913 |
| 2024-01-04 |
4.1956 |
8.1804 XEM |
4.1956 |
4.1913 |
4.2000 |
4.2000 |
| 2024-01-03 |
4.1339 |
81.1275 XEM |
4.1339 |
4.0677 |
4.2000 |
4.1085 |
| 2024-01-02 |
3.9894 |
324.0894 XEM |
3.9894 |
3.8704 |
4.1085 |
4.1085 |
| 2024-01-01 |
3.8149 |
59.3083 XEM |
3.8149 |
3.6815 |
3.9484 |
3.9484 |
| 2023-12-31 |
3.7742 |
139.7255 XEM |
3.7742 |
3.6000 |
3.9484 |
3.9484 |
| 2023-12-30 |
4.0284 |
3.2967 XEM |
4.0284 |
3.9484 |
4.1085 |
3.9484 |
| 2023-12-29 |
3.9250 |
566.4872 XEM |
3.9250 |
3.7700 |
4.0800 |
3.9879 |
| 2023-12-28 |
3.7703 |
10.1534 XEM |
3.7703 |
3.7703 |
3.7703 |
3.7703 |
| 2023-12-27 |
3.5075 |
63.2757 XEM |
3.5075 |
3.2447 |
3.7703 |
3.7703 |
| 2023-12-26 |
3.4816 |
1.8499 XEM |
3.4816 |
3.2447 |
3.7184 |
3.7184 |
| 2023-12-25 |
3.6450 |
0.0617 XEM |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-12-24 |
3.7454 |
4,360.7844 XEM |
3.7454 |
3.5029 |
3.9879 |
3.5730 |
| 2023-12-23 |
3.9796 |
520.0153 XEM |
3.9796 |
3.8698 |
4.0895 |
3.9879 |
| 2023-12-22 |
3.8465 |
0.0000 XEM |
3.8465 |
3.8465 |
3.8465 |
3.8465 |
| 2023-12-21 |
3.8465 |
0.0000 XEM |
3.8465 |
3.8465 |
3.8465 |
3.8465 |
| 2023-12-20 |
3.7643 |
10.2170 XEM |
3.7643 |
3.6821 |
3.8465 |
3.8465 |