Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.6815 |
0.0000 XEM |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-11-18 |
3.6815 |
0.0000 XEM |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-11-17 |
3.6275 |
16.3119 XEM |
3.6275 |
3.5735 |
3.6815 |
3.6815 |
| 2023-11-16 |
3.5725 |
2.0696 XEM |
3.5725 |
3.5000 |
3.6450 |
3.6450 |
| 2023-11-15 |
3.5365 |
16.4998 XEM |
3.5365 |
3.5000 |
3.5730 |
3.5000 |
| 2023-11-14 |
3.6767 |
1,577.1665 XEM |
3.6767 |
3.5000 |
3.8534 |
3.5000 |
| 2023-11-13 |
3.6015 |
89.2305 XEM |
3.6015 |
3.5730 |
3.6300 |
3.6300 |
| 2023-11-12 |
3.5600 |
66.4370 XEM |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2023-11-11 |
3.5300 |
39.3716 XEM |
3.5300 |
3.5000 |
3.5600 |
3.5600 |
| 2023-11-10 |
3.5725 |
782.9463 XEM |
3.5725 |
3.5000 |
3.6450 |
3.5594 |
| 2023-11-09 |
3.4858 |
329.7182 XEM |
3.4858 |
3.2017 |
3.7700 |
3.5730 |
| 2023-11-08 |
3.1704 |
229.1457 XEM |
3.1704 |
3.1391 |
3.2017 |
3.1391 |
| 2023-11-07 |
3.1684 |
15.7136 XEM |
3.1684 |
3.1369 |
3.2000 |
3.1369 |
| 2023-11-06 |
3.1376 |
131.7434 XEM |
3.1376 |
3.1078 |
3.1675 |
3.1078 |
| 2023-11-05 |
3.1508 |
311.8982 XEM |
3.1508 |
3.1000 |
3.2017 |
3.2017 |
| 2023-11-04 |
3.0467 |
50.5351 XEM |
3.0467 |
2.9871 |
3.1064 |
3.1064 |
| 2023-11-03 |
3.0158 |
15.2510 XEM |
3.0158 |
2.9858 |
3.0459 |
3.0459 |
| 2023-11-02 |
2.9863 |
15.7294 XEM |
2.9863 |
2.9268 |
3.0459 |
3.0459 |
| 2023-11-01 |
2.8679 |
0.0000 XEM |
2.8679 |
2.8679 |
2.8679 |
2.8679 |
| 2023-10-31 |
2.8679 |
0.0000 XEM |
2.8679 |
2.8679 |
2.8679 |
2.8679 |
| 2023-10-30 |
2.8679 |
0.0000 XEM |
2.8679 |
2.8679 |
2.8679 |
2.8679 |
| 2023-10-29 |
2.8825 |
4.0560 XEM |
2.8825 |
2.8679 |
2.8970 |
2.8679 |
| 2023-10-28 |
2.8901 |
73.0111 XEM |
2.8901 |
2.8535 |
2.9268 |
2.8970 |
| 2023-10-27 |
2.7903 |
29.9701 XEM |
2.7903 |
2.6828 |
2.8978 |
2.8635 |
| 2023-10-26 |
2.7229 |
0.0000 XEM |
2.7229 |
2.7229 |
2.7229 |
2.7229 |
| 2023-10-25 |
2.8685 |
112.3159 XEM |
2.8685 |
2.8099 |
2.9272 |
2.8099 |
| 2023-10-24 |
3.1386 |
30.7308 XEM |
3.1386 |
2.7776 |
3.4996 |
2.8433 |
| 2023-10-23 |
2.7197 |
0.2937 XEM |
2.7197 |
2.7095 |
2.7298 |
2.7095 |
| 2023-10-22 |
2.7572 |
0.0000 XEM |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-21 |
2.9015 |
845.5335 XEM |
2.9015 |
2.7572 |
3.0459 |
2.7572 |
| 2023-10-20 |
2.8826 |
9.8938 XEM |
2.8826 |
2.8380 |
2.9272 |
2.9272 |
| 2023-10-19 |
2.8182 |
0.0000 XEM |
2.8182 |
2.8182 |
2.8182 |
2.8182 |
| 2023-10-18 |
2.7441 |
14.7608 XEM |
2.7441 |
2.6700 |
2.8182 |
2.8182 |
| 2023-10-17 |
2.7697 |
14.7542 XEM |
2.7697 |
2.6700 |
2.8694 |
2.6700 |
| 2023-10-16 |
2.8004 |
5.6153 XEM |
2.8004 |
2.6735 |
2.9272 |
2.8634 |
| 2023-10-15 |
2.7332 |
14.5201 XEM |
2.7332 |
2.5971 |
2.8694 |
2.6570 |
| 2023-10-14 |
2.7406 |
4.2278 XEM |
2.7406 |
2.5539 |
2.9272 |
2.7572 |
| 2023-10-13 |
2.6367 |
2.6287 XEM |
2.6367 |
2.5712 |
2.7023 |
2.5712 |
| 2023-10-12 |
2.6924 |
50.1979 XEM |
2.6924 |
2.6759 |
2.7089 |
2.6759 |
| 2023-10-11 |
2.7437 |
0.6244 XEM |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2023-10-10 |
2.8099 |
0.0000 XEM |
2.8099 |
2.8099 |
2.8099 |
2.8099 |
| 2023-10-09 |
2.8189 |
94.1106 XEM |
2.8189 |
2.7400 |
2.8977 |
2.8099 |
| 2023-10-08 |
2.8336 |
178.5586 XEM |
2.8336 |
2.7400 |
2.9272 |
2.8977 |
| 2023-10-07 |
2.8558 |
35.4473 XEM |
2.8558 |
2.7844 |
2.9272 |
2.9272 |
| 2023-10-06 |
2.7028 |
0.0000 XEM |
2.7028 |
2.7028 |
2.7028 |
2.7028 |
| 2023-10-05 |
2.7028 |
4.0000 XEM |
2.7028 |
2.7028 |
2.7028 |
2.7028 |
| 2023-10-04 |
2.7028 |
8.8424 XEM |
2.7028 |
2.7028 |
2.7028 |
2.7028 |
| 2023-10-03 |
2.8057 |
194.5805 XEM |
2.8057 |
2.6841 |
2.9272 |
2.7572 |
| 2023-10-02 |
2.7844 |
0.0000 XEM |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-10-01 |
2.7844 |
0.0000 XEM |
2.7844 |
2.7844 |
2.7844 |
2.7844 |