Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0204 USD |
140.2635 XEM |
0.0204 USD |
0.0195 USD |
0.0213 USD |
0.0195 USD |
| 2024-11-20 |
0.0210 USD |
65.2501 XEM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-19 |
0.0220 USD |
1,286.2071 XEM |
0.0220 USD |
0.0200 USD |
0.0239 USD |
0.0212 USD |
| 2024-11-18 |
0.0265 USD |
858.0436 XEM |
0.0265 USD |
0.0210 USD |
0.0320 USD |
0.0239 USD |
| 2024-11-17 |
0.0215 USD |
878.5133 XEM |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-16 |
0.0214 USD |
0.0000 XEM |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-15 |
0.0214 USD |
0.0000 XEM |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-14 |
0.0214 USD |
0.0000 XEM |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-12 |
0.0214 USD |
620.0000 XEM |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-11 |
0.0216 USD |
109.1003 XEM |
0.0216 USD |
0.0214 USD |
0.0218 USD |
0.0218 USD |
| 2024-11-09 |
0.0217 USD |
0.0000 XEM |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-11-08 |
0.0215 USD |
1,453.3078 XEM |
0.0215 USD |
0.0213 USD |
0.0217 USD |
0.0217 USD |
| 2024-11-07 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-06 |
0.0260 USD |
10.0175 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-05 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-04 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-03 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-02 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-01 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-10-31 |
0.0213 USD |
24.3902 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-10-30 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-29 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-28 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-27 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-26 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-25 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-24 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-23 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-22 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-21 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-20 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-19 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-18 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-17 |
0.0223 USD |
3.6784 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-16 |
0.0223 USD |
3.6784 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-15 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-14 |
0.0223 USD |
0.0000 XEM |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-13 |
0.0237 USD |
3,334.2812 XEM |
0.0237 USD |
0.0223 USD |
0.0250 USD |
0.0223 USD |
| 2024-10-12 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-11 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-10 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-09 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-08 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-07 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-06 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-05 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-04 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-03 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-02 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-10-01 |
0.0250 USD |
0.0000 XEM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |