Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-21 |
0.0291 USD |
15.0082 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-20 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-19 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-18 |
0.0315 USD |
1,138.9107 XEM |
0.0315 USD |
0.0311 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-17 |
0.0299 USD |
35.7422 XEM |
0.0299 USD |
0.0291 USD |
0.0307 USD |
0.0306 USD |
| 2024-12-16 |
0.0291 USD |
55.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-15 |
0.0320 USD |
3.2315 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-14 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-13 |
0.0320 USD |
198.2752 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-12 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-12-11 |
0.0301 USD |
457.2333 XEM |
0.0301 USD |
0.0293 USD |
0.0309 USD |
0.0300 USD |
| 2024-12-10 |
0.0307 USD |
470.5939 XEM |
0.0307 USD |
0.0293 USD |
0.0320 USD |
0.0300 USD |
| 2024-12-09 |
0.0300 USD |
59.3048 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-12-08 |
0.0300 USD |
134.8383 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-12-07 |
0.0320 USD |
6.1456 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-06 |
0.0320 USD |
56.1787 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-05 |
0.0320 USD |
2,069.9990 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-04 |
0.0320 USD |
13.4687 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-03 |
0.0315 USD |
2,198.7908 XEM |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-02 |
0.0217 USD |
0.0000 XEM |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-12-01 |
0.0237 USD |
1,049.4644 XEM |
0.0237 USD |
0.0195 USD |
0.0280 USD |
0.0217 USD |
| 2024-11-30 |
0.0237 USD |
935.4630 XEM |
0.0237 USD |
0.0195 USD |
0.0280 USD |
0.0195 USD |
| 2024-11-29 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-28 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-27 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-26 |
0.0253 USD |
172.9497 XEM |
0.0253 USD |
0.0227 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-25 |
0.0280 USD |
237.3478 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-24 |
0.0280 USD |
64.9323 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-23 |
0.0259 USD |
107.2884 XEM |
0.0259 USD |
0.0237 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-22 |
0.0228 USD |
144.4465 XEM |
0.0228 USD |
0.0220 USD |
0.0237 USD |
0.0230 USD |
| 2024-11-21 |
0.0204 USD |
140.2635 XEM |
0.0204 USD |
0.0195 USD |
0.0213 USD |
0.0195 USD |
| 2024-11-20 |
0.0210 USD |
65.2501 XEM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-19 |
0.0220 USD |
1,286.2071 XEM |
0.0220 USD |
0.0200 USD |
0.0239 USD |
0.0212 USD |
| 2024-11-18 |
0.0265 USD |
858.0436 XEM |
0.0265 USD |
0.0210 USD |
0.0320 USD |
0.0239 USD |
| 2024-11-17 |
0.0215 USD |
878.5133 XEM |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-16 |
0.0214 USD |
0.0000 XEM |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-15 |
0.0214 USD |
0.0000 XEM |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-14 |
0.0214 USD |
0.0000 XEM |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-12 |
0.0214 USD |
620.0000 XEM |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-11 |
0.0216 USD |
109.1003 XEM |
0.0216 USD |
0.0214 USD |
0.0218 USD |
0.0218 USD |
| 2024-11-09 |
0.0217 USD |
0.0000 XEM |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-11-08 |
0.0215 USD |
1,453.3078 XEM |
0.0215 USD |
0.0213 USD |
0.0217 USD |
0.0217 USD |
| 2024-11-07 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-06 |
0.0260 USD |
10.0175 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-05 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-04 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-03 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-02 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-11-01 |
0.0213 USD |
0.0000 XEM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |