Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0319 USD |
0.0000 XEM |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2025-01-21 |
0.0280 USD |
232.2625 XEM |
0.0280 USD |
0.0241 USD |
0.0319 USD |
0.0319 USD |
| 2025-01-20 |
0.0233 USD |
0.0000 XEM |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-19 |
0.0233 USD |
94.0000 XEM |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-01-18 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2025-01-17 |
0.0281 USD |
3.5698 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2025-01-16 |
0.0238 USD |
0.0000 XEM |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-15 |
0.0238 USD |
0.0000 XEM |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-14 |
0.0238 USD |
10.1217 XEM |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-01-13 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-01-12 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-01-11 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-01-10 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-01-09 |
0.0266 USD |
233.1166 XEM |
0.0266 USD |
0.0242 USD |
0.0290 USD |
0.0290 USD |
| 2025-01-08 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-01-07 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-01-06 |
0.0267 USD |
880.9912 XEM |
0.0267 USD |
0.0236 USD |
0.0298 USD |
0.0298 USD |
| 2025-01-05 |
0.0291 USD |
652.8129 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-01-04 |
0.0291 USD |
50.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-01-03 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-01-02 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-01-01 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-31 |
0.0291 USD |
121.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-30 |
0.0291 USD |
121.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-29 |
0.0291 USD |
375.0481 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-28 |
0.0291 USD |
10.2381 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-27 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-26 |
0.0291 USD |
8.5000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-25 |
0.0320 USD |
22.3724 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-24 |
0.0306 USD |
382.4060 XEM |
0.0306 USD |
0.0291 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-23 |
0.0318 USD |
0.0000 XEM |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2024-12-22 |
0.0318 USD |
10.4751 XEM |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2024-12-21 |
0.0291 USD |
15.0082 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-20 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-19 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-18 |
0.0315 USD |
1,138.9107 XEM |
0.0315 USD |
0.0311 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-17 |
0.0299 USD |
35.7422 XEM |
0.0299 USD |
0.0291 USD |
0.0307 USD |
0.0306 USD |
| 2024-12-16 |
0.0291 USD |
55.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-12-15 |
0.0320 USD |
3.2315 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-14 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-13 |
0.0320 USD |
198.2752 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-12 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-12-11 |
0.0301 USD |
457.2333 XEM |
0.0301 USD |
0.0293 USD |
0.0309 USD |
0.0300 USD |
| 2024-12-10 |
0.0307 USD |
470.5939 XEM |
0.0307 USD |
0.0293 USD |
0.0320 USD |
0.0300 USD |
| 2024-12-09 |
0.0300 USD |
59.3048 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-12-08 |
0.0300 USD |
134.8383 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-12-07 |
0.0320 USD |
6.1456 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-06 |
0.0320 USD |
56.1787 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-05 |
0.0320 USD |
2,069.9990 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-04 |
0.0320 USD |
13.4687 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |