Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0290 USD |
123.2479 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-30 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-29 |
0.0290 USD |
71.7470 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-28 |
0.0290 USD |
71.7470 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-27 |
0.0290 USD |
13.6464 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-26 |
0.0290 USD |
4.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-25 |
0.0290 USD |
74.9406 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-24 |
0.0295 USD |
77.1865 XEM |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-09-23 |
0.0315 USD |
104.5214 XEM |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0290 USD |
| 2023-09-22 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-21 |
0.0290 USD |
42.7652 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-20 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-19 |
0.0290 USD |
6.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-18 |
0.0315 USD |
560.4284 XEM |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0340 USD |
| 2023-09-17 |
0.0302 USD |
9,092.3449 XEM |
0.0302 USD |
0.0294 USD |
0.0309 USD |
0.0294 USD |
| 2023-09-16 |
0.0290 USD |
1,537.9243 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0295 USD |
| 2023-09-15 |
0.0290 USD |
312.2633 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0281 USD |
| 2023-09-14 |
0.0290 USD |
525.6489 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-13 |
0.0309 USD |
0.0000 XEM |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2023-09-12 |
0.0304 USD |
16.3628 XEM |
0.0304 USD |
0.0300 USD |
0.0309 USD |
0.0309 USD |
| 2023-09-11 |
0.0281 USD |
76.4897 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-09-10 |
0.0282 USD |
56.0871 XEM |
0.0282 USD |
0.0281 USD |
0.0283 USD |
0.0281 USD |
| 2023-09-09 |
0.0281 USD |
261.5165 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-09-08 |
0.0281 USD |
73.6555 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-09-07 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-09-06 |
0.0281 USD |
9.0909 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-09-05 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-09-04 |
0.0281 USD |
172.7273 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-09-03 |
0.0281 USD |
679.5314 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-09-02 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-09-01 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-31 |
0.0281 USD |
365.8593 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-30 |
0.0281 USD |
508.8786 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-29 |
0.0281 USD |
44.1648 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-28 |
0.0281 USD |
44.1648 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-27 |
0.0281 USD |
500.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-26 |
0.0282 USD |
620.4278 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-25 |
0.0282 USD |
18.6000 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-24 |
0.0282 USD |
9.7980 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-23 |
0.0282 USD |
0.0000 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-22 |
0.0282 USD |
0.0000 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-21 |
0.0282 USD |
0.0000 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-20 |
0.0282 USD |
5.1742 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-19 |
0.0295 USD |
345.1697 XEM |
0.0295 USD |
0.0282 USD |
0.0309 USD |
0.0282 USD |
| 2023-08-18 |
0.0295 USD |
1,724.5663 XEM |
0.0295 USD |
0.0281 USD |
0.0309 USD |
0.0282 USD |
| 2023-08-17 |
0.0281 USD |
176.5979 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-16 |
0.0281 USD |
10.8569 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-15 |
0.0300 USD |
27.0239 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-14 |
0.0300 USD |
4.1937 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-13 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |