Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0281 USD |
508.8786 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-29 |
0.0281 USD |
44.1648 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-28 |
0.0281 USD |
44.1648 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-27 |
0.0281 USD |
500.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-26 |
0.0282 USD |
620.4278 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-25 |
0.0282 USD |
18.6000 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-24 |
0.0282 USD |
9.7980 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-23 |
0.0282 USD |
0.0000 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-22 |
0.0282 USD |
0.0000 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-21 |
0.0282 USD |
0.0000 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-20 |
0.0282 USD |
5.1742 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-08-19 |
0.0295 USD |
345.1697 XEM |
0.0295 USD |
0.0282 USD |
0.0309 USD |
0.0282 USD |
| 2023-08-18 |
0.0295 USD |
1,724.5663 XEM |
0.0295 USD |
0.0281 USD |
0.0309 USD |
0.0282 USD |
| 2023-08-17 |
0.0281 USD |
176.5979 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-16 |
0.0281 USD |
10.8569 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-08-15 |
0.0300 USD |
27.0239 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-14 |
0.0300 USD |
4.1937 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-13 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-12 |
0.0300 USD |
72.7661 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-11 |
0.0300 USD |
3.4810 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-10 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-09 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-08 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-07 |
0.0300 USD |
178.9750 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-06 |
0.0301 USD |
257.1728 XEM |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0300 USD |
| 2023-08-05 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-08-04 |
0.0290 USD |
17.3099 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-08-03 |
0.0286 USD |
171.1441 XEM |
0.0286 USD |
0.0281 USD |
0.0291 USD |
0.0281 USD |
| 2023-08-02 |
0.0289 USD |
107.6361 XEM |
0.0289 USD |
0.0281 USD |
0.0298 USD |
0.0297 USD |
| 2023-08-01 |
0.0283 USD |
0.0000 XEM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-31 |
0.0283 USD |
0.0000 XEM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-30 |
0.0283 USD |
0.0000 XEM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-29 |
0.0283 USD |
10.0000 XEM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-28 |
0.0304 USD |
0.0000 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-07-27 |
0.0304 USD |
0.0000 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-07-26 |
0.0304 USD |
0.0000 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-07-25 |
0.0304 USD |
55.3315 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-07-24 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-07-23 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-07-22 |
0.0288 USD |
932.4449 XEM |
0.0288 USD |
0.0281 USD |
0.0295 USD |
0.0281 USD |
| 2023-07-21 |
0.0295 USD |
0.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-20 |
0.0295 USD |
0.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-19 |
0.0295 USD |
7.0015 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-18 |
0.0310 USD |
0.0000 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-17 |
0.0310 USD |
0.0000 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-16 |
0.0310 USD |
0.0000 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-15 |
0.0310 USD |
203.9887 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-14 |
0.0310 USD |
42.6942 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-13 |
0.0316 USD |
30.5369 XEM |
0.0316 USD |
0.0314 USD |
0.0317 USD |
0.0317 USD |
| 2023-07-12 |
0.0296 USD |
913.8938 XEM |
0.0296 USD |
0.0281 USD |
0.0312 USD |
0.0281 USD |