Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0287 USD |
3,092.9580 XEM |
0.0287 USD |
0.0281 USD |
0.0293 USD |
0.0281 USD |
| 2023-07-10 |
0.0292 USD |
1,393.7854 XEM |
0.0292 USD |
0.0281 USD |
0.0304 USD |
0.0293 USD |
| 2023-07-09 |
0.0300 USD |
4.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-08 |
0.0300 USD |
3.9980 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-07 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-06 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-05 |
0.0300 USD |
13.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-04 |
0.0300 USD |
16.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-03 |
0.0286 USD |
0.0000 XEM |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-02 |
0.0286 USD |
15.2637 XEM |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-01 |
0.0308 USD |
18.7810 XEM |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2023-06-30 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-29 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-28 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-27 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-26 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-25 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-24 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-23 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-22 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-21 |
0.0340 USD |
6.7853 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-20 |
0.0290 USD |
1,230.7614 XEM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2023-06-19 |
0.0301 USD |
0.0000 XEM |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-06-18 |
0.0301 USD |
0.0000 XEM |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-06-17 |
0.0307 USD |
58.4487 XEM |
0.0307 USD |
0.0300 USD |
0.0314 USD |
0.0301 USD |
| 2023-06-16 |
0.0320 USD |
57.6465 XEM |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
| 2023-06-15 |
0.0331 USD |
271.3589 XEM |
0.0331 USD |
0.0322 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-14 |
0.0322 USD |
0.0000 XEM |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-06-13 |
0.0322 USD |
0.0000 XEM |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-06-12 |
0.0322 USD |
0.0000 XEM |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-06-11 |
0.0326 USD |
70.7932 XEM |
0.0326 USD |
0.0322 USD |
0.0330 USD |
0.0322 USD |
| 2023-06-10 |
0.0330 USD |
13.4839 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-06-09 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-08 |
0.0350 USD |
4.9032 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-07 |
0.0365 USD |
27.1184 XEM |
0.0365 USD |
0.0330 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-06 |
0.0330 USD |
29.9989 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-06-05 |
0.0334 USD |
4.7098 XEM |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2023-06-04 |
0.0360 USD |
0.0000 XEM |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-06-03 |
0.0360 USD |
0.0000 XEM |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-06-02 |
0.0345 USD |
33.3904 XEM |
0.0345 USD |
0.0331 USD |
0.0360 USD |
0.0360 USD |
| 2023-06-01 |
0.0422 USD |
0.0000 XEM |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-05-31 |
0.0389 USD |
277.1292 XEM |
0.0389 USD |
0.0355 USD |
0.0422 USD |
0.0422 USD |
| 2023-05-30 |
0.0323 USD |
0.0000 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-29 |
0.0323 USD |
0.0000 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-28 |
0.0323 USD |
0.0000 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-27 |
0.0323 USD |
0.0000 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-26 |
0.0323 USD |
0.0000 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-25 |
0.0323 USD |
0.0000 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-24 |
0.0323 USD |
0.0000 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-23 |
0.0323 USD |
242.2894 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |