Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0400 USD |
0.0000 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-05 |
0.0400 USD |
0.0000 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-04 |
0.0391 USD |
307.8147 XEM |
0.0391 USD |
0.0381 USD |
0.0402 USD |
0.0400 USD |
| 2023-05-03 |
0.0360 USD |
98.5651 XEM |
0.0360 USD |
0.0355 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-02 |
0.0366 USD |
0.0000 XEM |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2023-05-01 |
0.0366 USD |
0.0000 XEM |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2023-04-30 |
0.0366 USD |
0.0000 XEM |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2023-04-29 |
0.0366 USD |
0.0000 XEM |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2023-04-28 |
0.0366 USD |
3.0000 XEM |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2023-04-27 |
0.0344 USD |
392.5301 XEM |
0.0344 USD |
0.0314 USD |
0.0375 USD |
0.0314 USD |
| 2023-04-26 |
0.0375 USD |
19.0000 XEM |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-04-25 |
0.0391 USD |
0.0000 XEM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-04-24 |
0.0391 USD |
0.0000 XEM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-04-23 |
0.0391 USD |
0.0000 XEM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-04-22 |
0.0391 USD |
0.0000 XEM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-04-21 |
0.0391 USD |
0.0000 XEM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-04-20 |
0.0409 USD |
939.1556 XEM |
0.0409 USD |
0.0391 USD |
0.0428 USD |
0.0391 USD |
| 2023-04-19 |
0.0409 USD |
0.0000 XEM |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2023-04-18 |
0.0409 USD |
324.9318 XEM |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2023-04-17 |
0.0430 USD |
123.4114 XEM |
0.0430 USD |
0.0429 USD |
0.0431 USD |
0.0429 USD |
| 2023-04-16 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2023-04-15 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2023-04-14 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2023-04-13 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2023-04-12 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2023-04-11 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2023-04-10 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2023-04-09 |
0.0412 USD |
1,889.1606 XEM |
0.0412 USD |
0.0394 USD |
0.0430 USD |
0.0394 USD |
| 2023-04-08 |
0.0429 USD |
283.0793 XEM |
0.0429 USD |
0.0427 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-07 |
0.0424 USD |
1,233.5288 XEM |
0.0424 USD |
0.0420 USD |
0.0427 USD |
0.0427 USD |
| 2023-04-06 |
0.0385 USD |
0.0000 XEM |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2023-04-05 |
0.0385 USD |
80.0000 XEM |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2023-04-04 |
0.0402 USD |
0.0000 XEM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-04-03 |
0.0413 USD |
384.9621 XEM |
0.0413 USD |
0.0402 USD |
0.0425 USD |
0.0402 USD |
| 2023-04-02 |
0.0396 USD |
0.0000 XEM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2023-04-01 |
0.0396 USD |
0.0000 XEM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-31 |
0.0396 USD |
0.0000 XEM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-30 |
0.0396 USD |
33.5047 XEM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-29 |
0.0390 USD |
143.9342 XEM |
0.0390 USD |
0.0383 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-28 |
0.0379 USD |
247.6554 XEM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2023-03-27 |
0.0430 USD |
229.0581 XEM |
0.0430 USD |
0.0408 USD |
0.0451 USD |
0.0431 USD |
| 2023-03-26 |
0.0390 USD |
0.0000 XEM |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-03-25 |
0.0390 USD |
0.0000 XEM |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-03-24 |
0.0389 USD |
94.0181 XEM |
0.0389 USD |
0.0388 USD |
0.0390 USD |
0.0390 USD |
| 2023-03-23 |
0.0396 USD |
0.0000 XEM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-22 |
0.0396 USD |
20.0097 XEM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-21 |
0.0377 USD |
0.0000 XEM |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2023-03-20 |
0.0377 USD |
0.0000 XEM |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2023-03-19 |
0.0377 USD |
0.0000 XEM |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2023-03-18 |
0.0377 USD |
0.0000 XEM |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |