Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2023-02-10 |
0.0442 USD |
915.9054 XEM |
0.0442 USD |
0.0413 USD |
0.0471 USD |
0.0471 USD |
| 2023-02-09 |
0.0455 USD |
0.0000 XEM |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2023-02-08 |
0.0454 USD |
52.3548 XEM |
0.0454 USD |
0.0453 USD |
0.0455 USD |
0.0455 USD |
| 2023-02-07 |
0.0453 USD |
0.0000 XEM |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2023-02-06 |
0.0435 USD |
75.0811 XEM |
0.0435 USD |
0.0417 USD |
0.0453 USD |
0.0453 USD |
| 2023-02-05 |
0.0413 USD |
27.9107 XEM |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2023-02-04 |
0.0417 USD |
59.7590 XEM |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2023-02-03 |
0.0415 USD |
98.7805 XEM |
0.0415 USD |
0.0413 USD |
0.0417 USD |
0.0413 USD |
| 2023-02-02 |
0.0383 USD |
0.0000 XEM |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2023-02-01 |
0.0400 USD |
137.7165 XEM |
0.0400 USD |
0.0383 USD |
0.0417 USD |
0.0383 USD |
| 2023-01-31 |
0.0402 USD |
81.2406 XEM |
0.0402 USD |
0.0401 USD |
0.0403 USD |
0.0403 USD |
| 2023-01-30 |
0.0402 USD |
154.5064 XEM |
0.0402 USD |
0.0390 USD |
0.0413 USD |
0.0390 USD |
| 2023-01-29 |
0.0417 USD |
299.3271 XEM |
0.0417 USD |
0.0413 USD |
0.0420 USD |
0.0413 USD |
| 2023-01-28 |
0.0418 USD |
0.0000 XEM |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2023-01-27 |
0.0418 USD |
198.2058 XEM |
0.0418 USD |
0.0417 USD |
0.0418 USD |
0.0418 USD |
| 2023-01-26 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-25 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-24 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-23 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-22 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-21 |
0.0395 USD |
112.8808 XEM |
0.0395 USD |
0.0370 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-20 |
0.0370 USD |
49.2217 XEM |
0.0370 USD |
0.0370 USD |
0.0371 USD |
0.0371 USD |
| 2023-01-19 |
0.0361 USD |
812.6456 XEM |
0.0361 USD |
0.0350 USD |
0.0372 USD |
0.0370 USD |
| 2023-01-18 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-01-17 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-01-16 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-01-15 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-01-14 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-01-13 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-01-12 |
0.0350 USD |
2.9965 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-01-11 |
0.0303 USD |
0.0000 XEM |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-01-10 |
0.0303 USD |
0.0000 XEM |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-01-09 |
0.0303 USD |
0.0000 XEM |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-01-08 |
0.0303 USD |
0.0000 XEM |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-01-07 |
0.0303 USD |
0.0000 XEM |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-01-06 |
0.0304 USD |
15.7536 XEM |
0.0304 USD |
0.0303 USD |
0.0305 USD |
0.0303 USD |
| 2023-01-05 |
0.0311 USD |
0.0000 XEM |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-01-04 |
0.0311 USD |
4.4954 XEM |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-01-03 |
0.0303 USD |
90.4637 XEM |
0.0303 USD |
0.0300 USD |
0.0305 USD |
0.0305 USD |
| 2023-01-02 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-01-01 |
0.0280 USD |
11.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-31 |
0.0280 USD |
11.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-30 |
0.0309 USD |
0.0000 XEM |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-12-29 |
0.0309 USD |
0.0000 XEM |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-12-28 |
0.0309 USD |
0.0000 XEM |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-12-27 |
0.0304 USD |
363.0474 XEM |
0.0304 USD |
0.0299 USD |
0.0309 USD |
0.0309 USD |
| 2022-12-26 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-25 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-24 |
0.0306 USD |
0.0000 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |