Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0377 USD |
9.6662 XEM |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2023-03-15 |
0.0364 USD |
0.0000 XEM |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2023-03-14 |
0.0365 USD |
214.2793 XEM |
0.0365 USD |
0.0364 USD |
0.0365 USD |
0.0364 USD |
| 2023-03-13 |
0.0365 USD |
5.4968 XEM |
0.0365 USD |
0.0354 USD |
0.0375 USD |
0.0375 USD |
| 2023-03-12 |
0.0361 USD |
5.8203 XEM |
0.0361 USD |
0.0354 USD |
0.0368 USD |
0.0354 USD |
| 2023-03-11 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-10 |
0.0344 USD |
40.6913 XEM |
0.0344 USD |
0.0340 USD |
0.0347 USD |
0.0340 USD |
| 2023-03-09 |
0.0409 USD |
0.0000 XEM |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2023-03-08 |
0.0408 USD |
14.0804 XEM |
0.0408 USD |
0.0405 USD |
0.0411 USD |
0.0409 USD |
| 2023-03-07 |
0.0418 USD |
5.6460 XEM |
0.0418 USD |
0.0411 USD |
0.0425 USD |
0.0411 USD |
| 2023-03-06 |
0.0403 USD |
372.2701 XEM |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2023-03-05 |
0.0416 USD |
348.4013 XEM |
0.0416 USD |
0.0401 USD |
0.0432 USD |
0.0432 USD |
| 2023-03-04 |
0.0370 USD |
315.5024 XEM |
0.0370 USD |
0.0314 USD |
0.0425 USD |
0.0314 USD |
| 2023-03-03 |
0.0461 USD |
109.4883 XEM |
0.0461 USD |
0.0448 USD |
0.0473 USD |
0.0452 USD |
| 2023-03-02 |
0.0521 USD |
38.5938 XEM |
0.0521 USD |
0.0503 USD |
0.0540 USD |
0.0523 USD |
| 2023-03-01 |
0.0528 USD |
30.8953 XEM |
0.0528 USD |
0.0501 USD |
0.0555 USD |
0.0540 USD |
| 2023-02-28 |
0.0504 USD |
1,016.3603 XEM |
0.0504 USD |
0.0437 USD |
0.0571 USD |
0.0530 USD |
| 2023-02-27 |
0.0505 USD |
1,488.2332 XEM |
0.0505 USD |
0.0439 USD |
0.0571 USD |
0.0537 USD |
| 2023-02-26 |
0.0457 USD |
0.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-02-25 |
0.0457 USD |
0.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-02-24 |
0.0457 USD |
88.7261 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-02-23 |
0.0457 USD |
359.0508 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-02-22 |
0.0427 USD |
798.9118 XEM |
0.0427 USD |
0.0379 USD |
0.0474 USD |
0.0421 USD |
| 2023-02-21 |
0.0450 USD |
517.0424 XEM |
0.0450 USD |
0.0429 USD |
0.0471 USD |
0.0438 USD |
| 2023-02-20 |
0.0418 USD |
119.6607 XEM |
0.0418 USD |
0.0416 USD |
0.0421 USD |
0.0421 USD |
| 2023-02-19 |
0.0411 USD |
0.0000 XEM |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-02-18 |
0.0411 USD |
17.0000 XEM |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-02-17 |
0.0405 USD |
0.0000 XEM |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-16 |
0.0405 USD |
2.6582 XEM |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-15 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2023-02-14 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2023-02-13 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2023-02-12 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2023-02-11 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2023-02-10 |
0.0442 USD |
915.9054 XEM |
0.0442 USD |
0.0413 USD |
0.0471 USD |
0.0471 USD |
| 2023-02-09 |
0.0455 USD |
0.0000 XEM |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2023-02-08 |
0.0454 USD |
52.3548 XEM |
0.0454 USD |
0.0453 USD |
0.0455 USD |
0.0455 USD |
| 2023-02-07 |
0.0453 USD |
0.0000 XEM |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2023-02-06 |
0.0435 USD |
75.0811 XEM |
0.0435 USD |
0.0417 USD |
0.0453 USD |
0.0453 USD |
| 2023-02-05 |
0.0413 USD |
27.9107 XEM |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2023-02-04 |
0.0417 USD |
59.7590 XEM |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2023-02-03 |
0.0415 USD |
98.7805 XEM |
0.0415 USD |
0.0413 USD |
0.0417 USD |
0.0413 USD |
| 2023-02-02 |
0.0383 USD |
0.0000 XEM |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2023-02-01 |
0.0400 USD |
137.7165 XEM |
0.0400 USD |
0.0383 USD |
0.0417 USD |
0.0383 USD |
| 2023-01-31 |
0.0402 USD |
81.2406 XEM |
0.0402 USD |
0.0401 USD |
0.0403 USD |
0.0403 USD |
| 2023-01-30 |
0.0402 USD |
154.5064 XEM |
0.0402 USD |
0.0390 USD |
0.0413 USD |
0.0390 USD |
| 2023-01-29 |
0.0417 USD |
299.3271 XEM |
0.0417 USD |
0.0413 USD |
0.0420 USD |
0.0413 USD |
| 2023-01-28 |
0.0418 USD |
0.0000 XEM |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2023-01-27 |
0.0418 USD |
198.2058 XEM |
0.0418 USD |
0.0417 USD |
0.0418 USD |
0.0418 USD |
| 2023-01-26 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |