Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0306 USD |
0.0000 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-12-22 |
0.0306 USD |
150.6010 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-12-21 |
0.0305 USD |
0.0000 XEM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-12-20 |
0.0305 USD |
0.0000 XEM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-12-19 |
0.0305 USD |
0.0000 XEM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-12-18 |
0.0305 USD |
0.0000 XEM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-12-17 |
0.0363 USD |
2,514.7315 XEM |
0.0363 USD |
0.0305 USD |
0.0420 USD |
0.0305 USD |
| 2022-12-16 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2022-12-15 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2022-12-14 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2022-12-13 |
0.0471 USD |
24.9505 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2022-12-12 |
0.0339 USD |
0.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-12-11 |
0.0339 USD |
0.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-12-10 |
0.0346 USD |
102.8578 XEM |
0.0346 USD |
0.0339 USD |
0.0353 USD |
0.0339 USD |
| 2022-12-09 |
0.0330 USD |
0.0000 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-12-08 |
0.0330 USD |
0.0000 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-12-07 |
0.0330 USD |
0.0000 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-12-06 |
0.0330 USD |
4.1169 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-12-05 |
0.0330 USD |
0.0000 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-12-04 |
0.0330 USD |
213.9899 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-12-03 |
0.0334 USD |
0.0000 XEM |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-12-02 |
0.0332 USD |
170.7191 XEM |
0.0332 USD |
0.0330 USD |
0.0334 USD |
0.0334 USD |
| 2022-12-01 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-11-30 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-11-29 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-11-28 |
0.0340 USD |
5.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-11-27 |
0.0341 USD |
130.0000 XEM |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-11-26 |
0.0339 USD |
50.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-11-25 |
0.0347 USD |
0.0000 XEM |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-11-24 |
0.0347 USD |
0.0000 XEM |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-11-23 |
0.0348 USD |
37.7464 XEM |
0.0348 USD |
0.0347 USD |
0.0349 USD |
0.0347 USD |
| 2022-11-22 |
0.0330 USD |
195.5429 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-21 |
0.0357 USD |
996.8918 XEM |
0.0357 USD |
0.0330 USD |
0.0383 USD |
0.0330 USD |
| 2022-11-20 |
0.0331 USD |
326.9105 XEM |
0.0331 USD |
0.0330 USD |
0.0331 USD |
0.0330 USD |
| 2022-11-19 |
0.0330 USD |
0.0000 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-18 |
0.0330 USD |
51.1025 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-17 |
0.0330 USD |
91.3739 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-16 |
0.0354 USD |
0.0000 XEM |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-15 |
0.0354 USD |
0.0000 XEM |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-14 |
0.0354 USD |
0.0000 XEM |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-13 |
0.0354 USD |
0.0000 XEM |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-12 |
0.0352 USD |
137.0198 XEM |
0.0352 USD |
0.0350 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-11 |
0.0362 USD |
216.1412 XEM |
0.0362 USD |
0.0350 USD |
0.0374 USD |
0.0350 USD |
| 2022-11-10 |
0.0414 USD |
144.2582 XEM |
0.0414 USD |
0.0358 USD |
0.0471 USD |
0.0375 USD |
| 2022-11-09 |
0.0413 USD |
223.2139 XEM |
0.0413 USD |
0.0355 USD |
0.0471 USD |
0.0471 USD |
| 2022-11-08 |
0.0396 USD |
4,677.7358 XEM |
0.0396 USD |
0.0380 USD |
0.0413 USD |
0.0380 USD |
| 2022-11-07 |
0.0401 USD |
0.0000 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2022-11-06 |
0.0401 USD |
0.0000 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2022-11-05 |
0.0401 USD |
0.0000 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2022-11-04 |
0.0401 USD |
0.0000 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |