Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0401 USD |
134.2706 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2022-11-02 |
0.0455 USD |
0.0000 XEM |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-11-01 |
0.0437 USD |
36.5478 XEM |
0.0437 USD |
0.0419 USD |
0.0455 USD |
0.0455 USD |
| 2022-10-31 |
0.0402 USD |
10.6695 XEM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-10-30 |
0.0427 USD |
4.8719 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2022-10-29 |
0.0414 USD |
603.1218 XEM |
0.0414 USD |
0.0411 USD |
0.0417 USD |
0.0411 USD |
| 2022-10-28 |
0.0416 USD |
33.4618 XEM |
0.0416 USD |
0.0414 USD |
0.0419 USD |
0.0417 USD |
| 2022-10-27 |
0.0422 USD |
19.4081 XEM |
0.0422 USD |
0.0419 USD |
0.0425 USD |
0.0419 USD |
| 2022-10-26 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-25 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-24 |
0.0394 USD |
9.0928 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-23 |
0.0388 USD |
0.0000 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-22 |
0.0388 USD |
0.0000 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-21 |
0.0388 USD |
0.0000 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-20 |
0.0388 USD |
0.0000 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-19 |
0.0394 USD |
389.1260 XEM |
0.0394 USD |
0.0388 USD |
0.0400 USD |
0.0388 USD |
| 2022-10-18 |
0.0400 USD |
4.0959 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-17 |
0.0400 USD |
4.0959 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-16 |
0.0400 USD |
0.0000 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-15 |
0.0400 USD |
260.4000 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-14 |
0.0428 USD |
244.6100 XEM |
0.0428 USD |
0.0400 USD |
0.0455 USD |
0.0400 USD |
| 2022-10-13 |
0.0404 USD |
107.8426 XEM |
0.0404 USD |
0.0397 USD |
0.0412 USD |
0.0397 USD |
| 2022-10-12 |
0.0412 USD |
37.6629 XEM |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-10-11 |
0.0404 USD |
0.0000 XEM |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-10-10 |
0.0404 USD |
261.7855 XEM |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-10-09 |
0.0396 USD |
108.3934 XEM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2022-10-08 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-10-07 |
0.0424 USD |
0.0000 XEM |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-10-06 |
0.0424 USD |
0.0000 XEM |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-10-05 |
0.0424 USD |
4.2553 XEM |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-10-04 |
0.0465 USD |
58.4136 XEM |
0.0465 USD |
0.0415 USD |
0.0515 USD |
0.0440 USD |
| 2022-10-03 |
0.0379 USD |
0.0000 XEM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2022-10-02 |
0.0379 USD |
26.3991 XEM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2022-10-01 |
0.0440 USD |
189.8430 XEM |
0.0440 USD |
0.0414 USD |
0.0466 USD |
0.0466 USD |
| 2022-09-30 |
0.0451 USD |
0.0000 XEM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-09-29 |
0.0451 USD |
0.0000 XEM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-09-28 |
0.0452 USD |
100.0346 XEM |
0.0452 USD |
0.0451 USD |
0.0453 USD |
0.0451 USD |
| 2022-09-27 |
0.0454 USD |
267.7199 XEM |
0.0454 USD |
0.0451 USD |
0.0457 USD |
0.0451 USD |
| 2022-09-26 |
0.0457 USD |
200.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-25 |
0.0457 USD |
0.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-24 |
0.0457 USD |
0.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-23 |
0.0457 USD |
0.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-22 |
0.0457 USD |
5.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-21 |
0.0453 USD |
0.0000 XEM |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-09-20 |
0.0453 USD |
2,791.5208 XEM |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-09-19 |
0.0454 USD |
110.5156 XEM |
0.0454 USD |
0.0453 USD |
0.0454 USD |
0.0453 USD |
| 2022-09-18 |
0.0471 USD |
144.7687 XEM |
0.0471 USD |
0.0454 USD |
0.0489 USD |
0.0489 USD |
| 2022-09-17 |
0.0454 USD |
0.0000 XEM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-09-16 |
0.0459 USD |
20.0215 XEM |
0.0459 USD |
0.0454 USD |
0.0463 USD |
0.0454 USD |
| 2022-09-15 |
0.0489 USD |
0.0000 XEM |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |