Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0330 USD |
0.0000 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-12-04 |
0.0330 USD |
213.9899 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-12-03 |
0.0334 USD |
0.0000 XEM |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-12-02 |
0.0332 USD |
170.7191 XEM |
0.0332 USD |
0.0330 USD |
0.0334 USD |
0.0334 USD |
| 2022-12-01 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-11-30 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-11-29 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-11-28 |
0.0340 USD |
5.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-11-27 |
0.0341 USD |
130.0000 XEM |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-11-26 |
0.0339 USD |
50.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2022-11-25 |
0.0347 USD |
0.0000 XEM |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-11-24 |
0.0347 USD |
0.0000 XEM |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-11-23 |
0.0348 USD |
37.7464 XEM |
0.0348 USD |
0.0347 USD |
0.0349 USD |
0.0347 USD |
| 2022-11-22 |
0.0330 USD |
195.5429 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-21 |
0.0357 USD |
996.8918 XEM |
0.0357 USD |
0.0330 USD |
0.0383 USD |
0.0330 USD |
| 2022-11-20 |
0.0331 USD |
326.9105 XEM |
0.0331 USD |
0.0330 USD |
0.0331 USD |
0.0330 USD |
| 2022-11-19 |
0.0330 USD |
0.0000 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-18 |
0.0330 USD |
51.1025 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-17 |
0.0330 USD |
91.3739 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-16 |
0.0354 USD |
0.0000 XEM |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-15 |
0.0354 USD |
0.0000 XEM |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-14 |
0.0354 USD |
0.0000 XEM |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-13 |
0.0354 USD |
0.0000 XEM |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-12 |
0.0352 USD |
137.0198 XEM |
0.0352 USD |
0.0350 USD |
0.0354 USD |
0.0354 USD |
| 2022-11-11 |
0.0362 USD |
216.1412 XEM |
0.0362 USD |
0.0350 USD |
0.0374 USD |
0.0350 USD |
| 2022-11-10 |
0.0414 USD |
144.2582 XEM |
0.0414 USD |
0.0358 USD |
0.0471 USD |
0.0375 USD |
| 2022-11-09 |
0.0413 USD |
223.2139 XEM |
0.0413 USD |
0.0355 USD |
0.0471 USD |
0.0471 USD |
| 2022-11-08 |
0.0396 USD |
4,677.7358 XEM |
0.0396 USD |
0.0380 USD |
0.0413 USD |
0.0380 USD |
| 2022-11-07 |
0.0401 USD |
0.0000 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2022-11-06 |
0.0401 USD |
0.0000 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2022-11-05 |
0.0401 USD |
0.0000 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2022-11-04 |
0.0401 USD |
0.0000 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2022-11-03 |
0.0401 USD |
134.2706 XEM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2022-11-02 |
0.0455 USD |
0.0000 XEM |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-11-01 |
0.0437 USD |
36.5478 XEM |
0.0437 USD |
0.0419 USD |
0.0455 USD |
0.0455 USD |
| 2022-10-31 |
0.0402 USD |
10.6695 XEM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-10-30 |
0.0427 USD |
4.8719 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2022-10-29 |
0.0414 USD |
603.1218 XEM |
0.0414 USD |
0.0411 USD |
0.0417 USD |
0.0411 USD |
| 2022-10-28 |
0.0416 USD |
33.4618 XEM |
0.0416 USD |
0.0414 USD |
0.0419 USD |
0.0417 USD |
| 2022-10-27 |
0.0422 USD |
19.4081 XEM |
0.0422 USD |
0.0419 USD |
0.0425 USD |
0.0419 USD |
| 2022-10-26 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-25 |
0.0394 USD |
0.0000 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-24 |
0.0394 USD |
9.0928 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-23 |
0.0388 USD |
0.0000 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-22 |
0.0388 USD |
0.0000 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-21 |
0.0388 USD |
0.0000 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-20 |
0.0388 USD |
0.0000 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-19 |
0.0394 USD |
389.1260 XEM |
0.0394 USD |
0.0388 USD |
0.0400 USD |
0.0388 USD |
| 2022-10-18 |
0.0400 USD |
4.0959 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-17 |
0.0400 USD |
4.0959 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |