Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0494 USD |
73.5896 XEM |
0.0494 USD |
0.0475 USD |
0.0513 USD |
0.0513 USD |
| 2022-08-26 |
0.0479 USD |
6.3163 XEM |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2022-08-25 |
0.0527 USD |
0.0000 XEM |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-08-24 |
0.0520 USD |
258.0967 XEM |
0.0520 USD |
0.0513 USD |
0.0528 USD |
0.0527 USD |
| 2022-08-23 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-08-22 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-08-21 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-08-20 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-08-19 |
0.0506 USD |
208.7100 XEM |
0.0506 USD |
0.0502 USD |
0.0510 USD |
0.0502 USD |
| 2022-08-18 |
0.0533 USD |
0.0000 XEM |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-08-17 |
0.0533 USD |
0.0000 XEM |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-08-16 |
0.0533 USD |
120.0000 XEM |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-08-15 |
0.0548 USD |
0.0000 XEM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2022-08-14 |
0.0548 USD |
0.0000 XEM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2022-08-13 |
0.0547 USD |
24.3886 XEM |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-08-12 |
0.0580 USD |
0.0000 XEM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-08-11 |
0.0545 USD |
111.3326 XEM |
0.0545 USD |
0.0510 USD |
0.0580 USD |
0.0580 USD |
| 2022-08-10 |
0.0514 USD |
0.0000 XEM |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2022-08-09 |
0.0514 USD |
6.0094 XEM |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2022-08-08 |
0.0519 USD |
55.9002 XEM |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2022-08-07 |
0.0553 USD |
0.0000 XEM |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-08-06 |
0.0533 USD |
378.0254 XEM |
0.0533 USD |
0.0512 USD |
0.0553 USD |
0.0553 USD |
| 2022-08-05 |
0.0508 USD |
0.0000 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-08-04 |
0.0508 USD |
7.4647 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-08-03 |
0.0508 USD |
12.1947 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-08-02 |
0.0509 USD |
26.0417 XEM |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-08-01 |
0.0531 USD |
0.0000 XEM |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2022-07-31 |
0.0528 USD |
58.8050 XEM |
0.0528 USD |
0.0524 USD |
0.0531 USD |
0.0531 USD |
| 2022-07-30 |
0.0466 USD |
0.0000 XEM |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-07-29 |
0.0466 USD |
0.0000 XEM |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-07-28 |
0.0466 USD |
0.0000 XEM |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-07-27 |
0.0466 USD |
0.0000 XEM |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-07-26 |
0.0466 USD |
56.6256 XEM |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-07-25 |
0.0508 USD |
0.0000 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-07-24 |
0.0508 USD |
0.0000 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-07-23 |
0.0508 USD |
0.0000 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-07-22 |
0.0508 USD |
0.0000 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-07-21 |
0.0514 USD |
287.1034 XEM |
0.0514 USD |
0.0508 USD |
0.0520 USD |
0.0508 USD |
| 2022-07-20 |
0.0523 USD |
53.5416 XEM |
0.0523 USD |
0.0506 USD |
0.0541 USD |
0.0506 USD |
| 2022-07-19 |
0.0529 USD |
202.9790 XEM |
0.0529 USD |
0.0475 USD |
0.0583 USD |
0.0583 USD |
| 2022-07-18 |
0.0423 USD |
116.8146 XEM |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-07-17 |
0.0402 USD |
0.0000 XEM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-07-16 |
0.0402 USD |
39.3121 XEM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-07-15 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-07-14 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-07-13 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-07-12 |
0.0372 USD |
300.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-07-11 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-10 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-09 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |