Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0508 USD |
0.0000 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-07-24 |
0.0508 USD |
0.0000 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-07-23 |
0.0508 USD |
0.0000 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-07-22 |
0.0508 USD |
0.0000 XEM |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2022-07-21 |
0.0514 USD |
287.1034 XEM |
0.0514 USD |
0.0508 USD |
0.0520 USD |
0.0508 USD |
| 2022-07-20 |
0.0523 USD |
53.5416 XEM |
0.0523 USD |
0.0506 USD |
0.0541 USD |
0.0506 USD |
| 2022-07-19 |
0.0529 USD |
202.9790 XEM |
0.0529 USD |
0.0475 USD |
0.0583 USD |
0.0583 USD |
| 2022-07-18 |
0.0423 USD |
116.8146 XEM |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-07-17 |
0.0402 USD |
0.0000 XEM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-07-16 |
0.0402 USD |
39.3121 XEM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-07-15 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-07-14 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-07-13 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-07-12 |
0.0372 USD |
300.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-07-11 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-10 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-09 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-08 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-07 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-06 |
0.0420 USD |
21.5618 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-05 |
0.0430 USD |
97.1187 XEM |
0.0430 USD |
0.0420 USD |
0.0440 USD |
0.0420 USD |
| 2022-07-04 |
0.0452 USD |
73.1278 XEM |
0.0452 USD |
0.0440 USD |
0.0464 USD |
0.0440 USD |
| 2022-07-03 |
0.0515 USD |
1,039.1179 XEM |
0.0515 USD |
0.0470 USD |
0.0560 USD |
0.0470 USD |
| 2022-07-02 |
0.0494 USD |
2,802.6092 XEM |
0.0494 USD |
0.0428 USD |
0.0560 USD |
0.0560 USD |
| 2022-07-01 |
0.0405 USD |
0.0000 XEM |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-06-30 |
0.0411 USD |
376.9990 XEM |
0.0411 USD |
0.0405 USD |
0.0418 USD |
0.0405 USD |
| 2022-06-29 |
0.0423 USD |
1,243.9987 XEM |
0.0423 USD |
0.0418 USD |
0.0428 USD |
0.0418 USD |
| 2022-06-28 |
0.0430 USD |
36.0035 XEM |
0.0430 USD |
0.0429 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-27 |
0.0429 USD |
0.0000 XEM |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-06-26 |
0.0429 USD |
0.0000 XEM |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-06-25 |
0.0429 USD |
0.0000 XEM |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-06-24 |
0.0429 USD |
5,754.2458 XEM |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-06-23 |
0.0419 USD |
34.3607 XEM |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-06-22 |
0.0426 USD |
117.8839 XEM |
0.0426 USD |
0.0426 USD |
0.0427 USD |
0.0426 USD |
| 2022-06-21 |
0.0442 USD |
510.0129 XEM |
0.0442 USD |
0.0436 USD |
0.0449 USD |
0.0449 USD |
| 2022-06-20 |
0.0390 USD |
0.0000 XEM |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-06-19 |
0.0390 USD |
0.0000 XEM |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-06-18 |
0.0392 USD |
525.4373 XEM |
0.0392 USD |
0.0390 USD |
0.0394 USD |
0.0390 USD |
| 2022-06-17 |
0.0446 USD |
0.0000 XEM |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-06-16 |
0.0446 USD |
0.0000 XEM |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-06-15 |
0.0422 USD |
81.5222 XEM |
0.0422 USD |
0.0398 USD |
0.0446 USD |
0.0446 USD |
| 2022-06-14 |
0.0442 USD |
0.0000 XEM |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2022-06-13 |
0.0451 USD |
111.0939 XEM |
0.0451 USD |
0.0442 USD |
0.0460 USD |
0.0442 USD |
| 2022-06-12 |
0.0471 USD |
30.1505 XEM |
0.0471 USD |
0.0460 USD |
0.0482 USD |
0.0460 USD |
| 2022-06-11 |
0.0481 USD |
22.8235 XEM |
0.0481 USD |
0.0480 USD |
0.0482 USD |
0.0480 USD |
| 2022-06-10 |
0.0505 USD |
6.0000 XEM |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2022-06-09 |
0.0506 USD |
55.1897 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-08 |
0.0506 USD |
0.0000 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-07 |
0.0506 USD |
283.4004 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-06 |
0.0506 USD |
0.0000 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |