Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0506 USD |
55.1897 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-08 |
0.0506 USD |
0.0000 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-07 |
0.0506 USD |
283.4004 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-06 |
0.0506 USD |
0.0000 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-05 |
0.0506 USD |
0.0000 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-04 |
0.0506 USD |
70.0555 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-03 |
0.0510 USD |
0.0000 XEM |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-06-02 |
0.0566 USD |
10.9996 XEM |
0.0566 USD |
0.0550 USD |
0.0583 USD |
0.0583 USD |
| 2022-06-01 |
0.0565 USD |
5,695.0931 XEM |
0.0565 USD |
0.0550 USD |
0.0581 USD |
0.0550 USD |
| 2022-05-31 |
0.0566 USD |
2,426.2233 XEM |
0.0566 USD |
0.0538 USD |
0.0593 USD |
0.0557 USD |
| 2022-05-30 |
0.0512 USD |
378.9892 XEM |
0.0512 USD |
0.0486 USD |
0.0538 USD |
0.0508 USD |
| 2022-05-29 |
0.0510 USD |
2,152.8852 XEM |
0.0510 USD |
0.0483 USD |
0.0538 USD |
0.0486 USD |
| 2022-05-28 |
0.0513 USD |
1,626.0161 XEM |
0.0513 USD |
0.0487 USD |
0.0540 USD |
0.0540 USD |
| 2022-05-27 |
0.0537 USD |
523.1697 XEM |
0.0537 USD |
0.0491 USD |
0.0584 USD |
0.0491 USD |
| 2022-05-26 |
0.0519 USD |
234.7536 XEM |
0.0519 USD |
0.0488 USD |
0.0550 USD |
0.0488 USD |
| 2022-05-25 |
0.0579 USD |
16.2709 XEM |
0.0579 USD |
0.0550 USD |
0.0608 USD |
0.0550 USD |
| 2022-05-24 |
0.0602 USD |
169.4395 XEM |
0.0602 USD |
0.0585 USD |
0.0619 USD |
0.0619 USD |
| 2022-05-23 |
0.0627 USD |
16.9289 XEM |
0.0627 USD |
0.0585 USD |
0.0668 USD |
0.0585 USD |
| 2022-05-22 |
0.0626 USD |
500.5307 XEM |
0.0626 USD |
0.0584 USD |
0.0668 USD |
0.0668 USD |
| 2022-05-21 |
0.0569 USD |
15.5753 XEM |
0.0569 USD |
0.0554 USD |
0.0585 USD |
0.0554 USD |
| 2022-05-20 |
0.0588 USD |
589.1254 XEM |
0.0588 USD |
0.0564 USD |
0.0613 USD |
0.0585 USD |
| 2022-05-19 |
0.0586 USD |
863.8865 XEM |
0.0586 USD |
0.0552 USD |
0.0621 USD |
0.0591 USD |
| 2022-05-18 |
0.0613 USD |
16.0000 XEM |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2022-05-17 |
0.0627 USD |
178.8747 XEM |
0.0627 USD |
0.0586 USD |
0.0669 USD |
0.0586 USD |
| 2022-05-16 |
0.0638 USD |
176.1980 XEM |
0.0638 USD |
0.0606 USD |
0.0670 USD |
0.0606 USD |
| 2022-05-15 |
0.0612 USD |
99.5448 XEM |
0.0612 USD |
0.0554 USD |
0.0670 USD |
0.0577 USD |
| 2022-05-14 |
0.0557 USD |
67.2476 XEM |
0.0557 USD |
0.0550 USD |
0.0563 USD |
0.0563 USD |
| 2022-05-13 |
0.0561 USD |
269.9079 XEM |
0.0561 USD |
0.0523 USD |
0.0600 USD |
0.0523 USD |
| 2022-05-12 |
0.0549 USD |
1,267.3350 XEM |
0.0549 USD |
0.0414 USD |
0.0685 USD |
0.0470 USD |
| 2022-05-11 |
0.0750 USD |
50.5651 XEM |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0700 USD |
| 2022-05-10 |
0.0737 USD |
1,708.4304 XEM |
0.0737 USD |
0.0674 USD |
0.0800 USD |
0.0780 USD |
| 2022-05-09 |
0.0814 USD |
1,816.6227 XEM |
0.0814 USD |
0.0728 USD |
0.0900 USD |
0.0730 USD |
| 2022-05-08 |
0.0890 USD |
1,235.3275 XEM |
0.0890 USD |
0.0870 USD |
0.0910 USD |
0.0910 USD |
| 2022-05-07 |
0.0890 USD |
49.5260 XEM |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-06 |
0.0905 USD |
542.6359 XEM |
0.0905 USD |
0.0870 USD |
0.0940 USD |
0.0890 USD |
| 2022-05-05 |
0.0939 USD |
715.0984 XEM |
0.0939 USD |
0.0918 USD |
0.0959 USD |
0.0930 USD |
| 2022-05-04 |
0.0931 USD |
116.3501 XEM |
0.0931 USD |
0.0922 USD |
0.0940 USD |
0.0931 USD |
| 2022-05-03 |
0.0936 USD |
153.5465 XEM |
0.0936 USD |
0.0923 USD |
0.0949 USD |
0.0930 USD |
| 2022-05-02 |
0.0927 USD |
622.8964 XEM |
0.0927 USD |
0.0920 USD |
0.0935 USD |
0.0930 USD |
| 2022-05-01 |
0.0937 USD |
608.5074 XEM |
0.0937 USD |
0.0930 USD |
0.0944 USD |
0.0940 USD |
| 2022-04-30 |
0.0937 USD |
45.1387 XEM |
0.0937 USD |
0.0930 USD |
0.0943 USD |
0.0943 USD |
| 2022-04-29 |
0.0962 USD |
17.0537 XEM |
0.0962 USD |
0.0954 USD |
0.0970 USD |
0.0954 USD |
| 2022-04-28 |
0.0965 USD |
211.7552 XEM |
0.0965 USD |
0.0960 USD |
0.0970 USD |
0.0960 USD |
| 2022-04-27 |
0.0950 USD |
37.8445 XEM |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-04-26 |
0.0970 USD |
301.8438 XEM |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0960 USD |
| 2022-04-25 |
0.0980 USD |
159.8739 XEM |
0.0980 USD |
0.0970 USD |
0.0990 USD |
0.0970 USD |
| 2022-04-24 |
0.1000 USD |
7.3195 XEM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-23 |
0.0996 USD |
475.2294 XEM |
0.0996 USD |
0.0990 USD |
0.1002 USD |
0.0990 USD |
| 2022-04-22 |
0.1009 USD |
112.7189 XEM |
0.1009 USD |
0.1004 USD |
0.1013 USD |
0.1005 USD |
| 2022-04-21 |
0.1061 USD |
246.2205 XEM |
0.1061 USD |
0.1013 USD |
0.1108 USD |
0.1108 USD |