Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0613 USD |
16.0000 XEM |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2022-05-17 |
0.0627 USD |
178.8747 XEM |
0.0627 USD |
0.0586 USD |
0.0669 USD |
0.0586 USD |
| 2022-05-16 |
0.0638 USD |
176.1980 XEM |
0.0638 USD |
0.0606 USD |
0.0670 USD |
0.0606 USD |
| 2022-05-15 |
0.0612 USD |
99.5448 XEM |
0.0612 USD |
0.0554 USD |
0.0670 USD |
0.0577 USD |
| 2022-05-14 |
0.0557 USD |
67.2476 XEM |
0.0557 USD |
0.0550 USD |
0.0563 USD |
0.0563 USD |
| 2022-05-13 |
0.0561 USD |
269.9079 XEM |
0.0561 USD |
0.0523 USD |
0.0600 USD |
0.0523 USD |
| 2022-05-12 |
0.0549 USD |
1,267.3350 XEM |
0.0549 USD |
0.0414 USD |
0.0685 USD |
0.0470 USD |
| 2022-05-11 |
0.0750 USD |
50.5651 XEM |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0700 USD |
| 2022-05-10 |
0.0737 USD |
1,708.4304 XEM |
0.0737 USD |
0.0674 USD |
0.0800 USD |
0.0780 USD |
| 2022-05-09 |
0.0814 USD |
1,816.6227 XEM |
0.0814 USD |
0.0728 USD |
0.0900 USD |
0.0730 USD |
| 2022-05-08 |
0.0890 USD |
1,235.3275 XEM |
0.0890 USD |
0.0870 USD |
0.0910 USD |
0.0910 USD |
| 2022-05-07 |
0.0890 USD |
49.5260 XEM |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-06 |
0.0905 USD |
542.6359 XEM |
0.0905 USD |
0.0870 USD |
0.0940 USD |
0.0890 USD |
| 2022-05-05 |
0.0939 USD |
715.0984 XEM |
0.0939 USD |
0.0918 USD |
0.0959 USD |
0.0930 USD |
| 2022-05-04 |
0.0931 USD |
116.3501 XEM |
0.0931 USD |
0.0922 USD |
0.0940 USD |
0.0931 USD |
| 2022-05-03 |
0.0936 USD |
153.5465 XEM |
0.0936 USD |
0.0923 USD |
0.0949 USD |
0.0930 USD |
| 2022-05-02 |
0.0927 USD |
622.8964 XEM |
0.0927 USD |
0.0920 USD |
0.0935 USD |
0.0930 USD |
| 2022-05-01 |
0.0937 USD |
608.5074 XEM |
0.0937 USD |
0.0930 USD |
0.0944 USD |
0.0940 USD |
| 2022-04-30 |
0.0937 USD |
45.1387 XEM |
0.0937 USD |
0.0930 USD |
0.0943 USD |
0.0943 USD |
| 2022-04-29 |
0.0962 USD |
17.0537 XEM |
0.0962 USD |
0.0954 USD |
0.0970 USD |
0.0954 USD |
| 2022-04-28 |
0.0965 USD |
211.7552 XEM |
0.0965 USD |
0.0960 USD |
0.0970 USD |
0.0960 USD |
| 2022-04-27 |
0.0950 USD |
37.8445 XEM |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-04-26 |
0.0970 USD |
301.8438 XEM |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0960 USD |
| 2022-04-25 |
0.0980 USD |
159.8739 XEM |
0.0980 USD |
0.0970 USD |
0.0990 USD |
0.0970 USD |
| 2022-04-24 |
0.1000 USD |
7.3195 XEM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-23 |
0.0996 USD |
475.2294 XEM |
0.0996 USD |
0.0990 USD |
0.1002 USD |
0.0990 USD |
| 2022-04-22 |
0.1009 USD |
112.7189 XEM |
0.1009 USD |
0.1004 USD |
0.1013 USD |
0.1005 USD |
| 2022-04-21 |
0.1061 USD |
246.2205 XEM |
0.1061 USD |
0.1013 USD |
0.1108 USD |
0.1108 USD |
| 2022-04-20 |
0.1013 USD |
0.0000 XEM |
0.1013 USD |
0.1013 USD |
0.1013 USD |
0.1013 USD |
| 2022-04-19 |
0.1013 USD |
0.0000 XEM |
0.1013 USD |
0.1013 USD |
0.1013 USD |
0.1013 USD |
| 2022-04-18 |
0.1052 USD |
1,797.3491 XEM |
0.1052 USD |
0.1013 USD |
0.1091 USD |
0.1013 USD |
| 2022-04-17 |
0.1071 USD |
64.3357 XEM |
0.1071 USD |
0.1031 USD |
0.1110 USD |
0.1031 USD |
| 2022-04-16 |
0.1073 USD |
10.6917 XEM |
0.1073 USD |
0.1037 USD |
0.1110 USD |
0.1037 USD |
| 2022-04-15 |
0.1037 USD |
8.9963 XEM |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2022-04-14 |
0.1037 USD |
0.0000 XEM |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2022-04-13 |
0.1033 USD |
237.9416 XEM |
0.1033 USD |
0.1029 USD |
0.1037 USD |
0.1037 USD |
| 2022-04-12 |
0.1057 USD |
3,919.5239 XEM |
0.1057 USD |
0.1002 USD |
0.1113 USD |
0.1054 USD |
| 2022-04-11 |
0.1089 USD |
3,623.5122 XEM |
0.1089 USD |
0.1002 USD |
0.1177 USD |
0.1002 USD |
| 2022-04-10 |
0.1177 USD |
0.0000 XEM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2022-04-09 |
0.1144 USD |
36.8700 XEM |
0.1144 USD |
0.1111 USD |
0.1177 USD |
0.1177 USD |
| 2022-04-08 |
0.1180 USD |
2,259.4461 XEM |
0.1180 USD |
0.1120 USD |
0.1239 USD |
0.1120 USD |
| 2022-04-07 |
0.1134 USD |
487.9788 XEM |
0.1134 USD |
0.1118 USD |
0.1150 USD |
0.1150 USD |
| 2022-04-06 |
0.1158 USD |
371.3943 XEM |
0.1158 USD |
0.1125 USD |
0.1191 USD |
0.1125 USD |
| 2022-04-05 |
0.1210 USD |
14.9985 XEM |
0.1210 USD |
0.1191 USD |
0.1230 USD |
0.1230 USD |
| 2022-04-04 |
0.1215 USD |
374.1642 XEM |
0.1215 USD |
0.1191 USD |
0.1240 USD |
0.1191 USD |
| 2022-04-03 |
0.1223 USD |
1,657.5403 XEM |
0.1223 USD |
0.1215 USD |
0.1230 USD |
0.1215 USD |
| 2022-04-02 |
0.1235 USD |
1,699.1845 XEM |
0.1235 USD |
0.1219 USD |
0.1250 USD |
0.1230 USD |
| 2022-04-01 |
0.1232 USD |
109.8705 XEM |
0.1232 USD |
0.1215 USD |
0.1249 USD |
0.1215 USD |
| 2022-03-31 |
0.1251 USD |
196.6231 XEM |
0.1251 USD |
0.1202 USD |
0.1300 USD |
0.1202 USD |
| 2022-03-30 |
0.1240 USD |
124.8522 XEM |
0.1240 USD |
0.1216 USD |
0.1264 USD |
0.1216 USD |