Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0960 USD |
1,974.0901 XEM |
0.0960 USD |
0.0920 USD |
0.1000 USD |
0.1000 USD |
| 2022-02-24 |
0.0960 USD |
2,397.4569 XEM |
0.0960 USD |
0.0920 USD |
0.1000 USD |
0.0930 USD |
| 2022-02-23 |
0.1000 USD |
210.0086 XEM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-02-22 |
0.1024 USD |
14.4198 XEM |
0.1024 USD |
0.1000 USD |
0.1049 USD |
0.1049 USD |
| 2022-02-21 |
0.1141 USD |
0.0000 XEM |
0.1141 USD |
0.1141 USD |
0.1141 USD |
0.1141 USD |
| 2022-02-20 |
0.1155 USD |
43.4870 XEM |
0.1155 USD |
0.1141 USD |
0.1169 USD |
0.1141 USD |
| 2022-02-19 |
0.1075 USD |
227.6105 XEM |
0.1075 USD |
0.1056 USD |
0.1094 USD |
0.1056 USD |
| 2022-02-18 |
0.1135 USD |
951.9705 XEM |
0.1135 USD |
0.1094 USD |
0.1176 USD |
0.1094 USD |
| 2022-02-17 |
0.1149 USD |
680.5610 XEM |
0.1149 USD |
0.1118 USD |
0.1180 USD |
0.1180 USD |
| 2022-02-16 |
0.1148 USD |
716.5214 XEM |
0.1148 USD |
0.1118 USD |
0.1178 USD |
0.1151 USD |
| 2022-02-15 |
0.1148 USD |
6,249.8746 XEM |
0.1148 USD |
0.1118 USD |
0.1178 USD |
0.1141 USD |
| 2022-02-14 |
0.1150 USD |
256.3444 XEM |
0.1150 USD |
0.1123 USD |
0.1176 USD |
0.1123 USD |
| 2022-02-13 |
0.1128 USD |
69.1689 XEM |
0.1128 USD |
0.1125 USD |
0.1130 USD |
0.1125 USD |
| 2022-02-12 |
0.1141 USD |
464.1066 XEM |
0.1141 USD |
0.1130 USD |
0.1152 USD |
0.1130 USD |
| 2022-02-11 |
0.1160 USD |
19.6785 XEM |
0.1160 USD |
0.1159 USD |
0.1161 USD |
0.1161 USD |
| 2022-02-10 |
0.1217 USD |
0.0000 XEM |
0.1217 USD |
0.1217 USD |
0.1217 USD |
0.1217 USD |
| 2022-02-09 |
0.1184 USD |
20.1254 XEM |
0.1184 USD |
0.1152 USD |
0.1217 USD |
0.1217 USD |
| 2022-02-08 |
0.1184 USD |
1,083.1063 XEM |
0.1184 USD |
0.1151 USD |
0.1217 USD |
0.1151 USD |
| 2022-02-07 |
0.1134 USD |
1,296.4078 XEM |
0.1134 USD |
0.1091 USD |
0.1178 USD |
0.1178 USD |
| 2022-02-06 |
0.1177 USD |
0.0000 XEM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2022-02-05 |
0.1121 USD |
3,920.1723 XEM |
0.1121 USD |
0.1065 USD |
0.1177 USD |
0.1177 USD |
| 2022-02-04 |
0.1060 USD |
1,602.2860 XEM |
0.1060 USD |
0.1021 USD |
0.1100 USD |
0.1065 USD |
| 2022-02-03 |
0.1036 USD |
13.5148 XEM |
0.1036 USD |
0.1029 USD |
0.1043 USD |
0.1029 USD |
| 2022-02-02 |
0.1026 USD |
27.6354 XEM |
0.1026 USD |
0.1002 USD |
0.1050 USD |
0.1050 USD |
| 2022-02-01 |
0.1003 USD |
8.1149 XEM |
0.1003 USD |
0.1002 USD |
0.1004 USD |
0.1002 USD |
| 2022-01-31 |
0.1025 USD |
254.3640 XEM |
0.1025 USD |
0.1001 USD |
0.1049 USD |
0.1049 USD |
| 2022-01-30 |
0.1025 USD |
524.2832 XEM |
0.1025 USD |
0.1000 USD |
0.1050 USD |
0.1011 USD |
| 2022-01-29 |
0.1000 USD |
0.0000 XEM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1074 USD |
| 2022-01-28 |
0.1024 USD |
70.1709 XEM |
0.1024 USD |
0.1000 USD |
0.1049 USD |
0.1000 USD |
| 2022-01-27 |
0.1024 USD |
20.0076 XEM |
0.1024 USD |
0.1000 USD |
0.1049 USD |
0.1000 USD |
| 2022-01-26 |
0.1000 USD |
10.1217 XEM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-25 |
0.0995 USD |
313.8264 XEM |
0.0995 USD |
0.0980 USD |
0.1010 USD |
0.0980 USD |
| 2022-01-24 |
0.0970 USD |
784.1849 XEM |
0.0970 USD |
0.0930 USD |
0.1010 USD |
0.0980 USD |
| 2022-01-23 |
0.0986 USD |
1,115.6892 XEM |
0.0986 USD |
0.0970 USD |
0.1003 USD |
0.0990 USD |
| 2022-01-22 |
0.0985 USD |
2,682.9594 XEM |
0.0985 USD |
0.0920 USD |
0.1049 USD |
0.0980 USD |
| 2022-01-21 |
0.1071 USD |
2,325.6973 XEM |
0.1071 USD |
0.1000 USD |
0.1141 USD |
0.1000 USD |
| 2022-01-20 |
0.1171 USD |
23.4057 XEM |
0.1171 USD |
0.1143 USD |
0.1199 USD |
0.1199 USD |
| 2022-01-19 |
0.1157 USD |
232.4351 XEM |
0.1157 USD |
0.1116 USD |
0.1198 USD |
0.1198 USD |
| 2022-01-18 |
0.1125 USD |
715.1252 XEM |
0.1125 USD |
0.1101 USD |
0.1150 USD |
0.1101 USD |
| 2022-01-17 |
0.1135 USD |
164.9195 XEM |
0.1135 USD |
0.1111 USD |
0.1158 USD |
0.1111 USD |
| 2022-01-16 |
0.1194 USD |
0.0000 XEM |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2022-01-15 |
0.1194 USD |
85.6744 XEM |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2022-01-14 |
0.1269 USD |
21.0000 XEM |
0.1269 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |
| 2022-01-13 |
0.1183 USD |
0.0000 XEM |
0.1183 USD |
0.1183 USD |
0.1183 USD |
0.1183 USD |
| 2022-01-12 |
0.1182 USD |
1,287.3084 XEM |
0.1182 USD |
0.1164 USD |
0.1201 USD |
0.1183 USD |
| 2022-01-11 |
0.1199 USD |
1.0000 XEM |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2022-01-10 |
0.1193 USD |
223.2990 XEM |
0.1193 USD |
0.1110 USD |
0.1276 USD |
0.1110 USD |
| 2022-01-09 |
0.1263 USD |
15.8880 XEM |
0.1263 USD |
0.1250 USD |
0.1276 USD |
0.1276 USD |
| 2022-01-08 |
0.1243 USD |
136.4633 XEM |
0.1243 USD |
0.1198 USD |
0.1287 USD |
0.1198 USD |
| 2022-01-07 |
0.1248 USD |
109.2152 XEM |
0.1248 USD |
0.1206 USD |
0.1290 USD |
0.1206 USD |