Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.1239 USD |
298.0309 XEM |
0.1239 USD |
0.1209 USD |
0.1270 USD |
0.1215 USD |
| 2022-03-28 |
0.1167 USD |
1,717.3021 XEM |
0.1167 USD |
0.1120 USD |
0.1215 USD |
0.1215 USD |
| 2022-03-27 |
0.1116 USD |
652.4556 XEM |
0.1116 USD |
0.1111 USD |
0.1120 USD |
0.1120 USD |
| 2022-03-26 |
0.1040 USD |
1,129.9816 XEM |
0.1040 USD |
0.1000 USD |
0.1081 USD |
0.1027 USD |
| 2022-03-25 |
0.1132 USD |
240.5933 XEM |
0.1132 USD |
0.1087 USD |
0.1177 USD |
0.1087 USD |
| 2022-03-24 |
0.1152 USD |
938.3635 XEM |
0.1152 USD |
0.1126 USD |
0.1178 USD |
0.1130 USD |
| 2022-03-23 |
0.1104 USD |
50.0469 XEM |
0.1104 USD |
0.1082 USD |
0.1126 USD |
0.1125 USD |
| 2022-03-22 |
0.1093 USD |
132.6943 XEM |
0.1093 USD |
0.1077 USD |
0.1110 USD |
0.1110 USD |
| 2022-03-21 |
0.1038 USD |
100.8753 XEM |
0.1038 USD |
0.1006 USD |
0.1070 USD |
0.1070 USD |
| 2022-03-20 |
0.1099 USD |
2,651.8017 XEM |
0.1099 USD |
0.0981 USD |
0.1217 USD |
0.1050 USD |
| 2022-03-19 |
0.1004 USD |
245.3392 XEM |
0.1004 USD |
0.0970 USD |
0.1037 USD |
0.0980 USD |
| 2022-03-18 |
0.0985 USD |
87.4994 XEM |
0.0985 USD |
0.0970 USD |
0.1000 USD |
0.0970 USD |
| 2022-03-17 |
0.1004 USD |
34.7151 XEM |
0.1004 USD |
0.0999 USD |
0.1010 USD |
0.1010 USD |
| 2022-03-16 |
0.0965 USD |
243.6364 XEM |
0.0965 USD |
0.0950 USD |
0.0981 USD |
0.0980 USD |
| 2022-03-15 |
0.0945 USD |
337.9470 XEM |
0.0945 USD |
0.0930 USD |
0.0960 USD |
0.0960 USD |
| 2022-03-14 |
0.0945 USD |
961.0661 XEM |
0.0945 USD |
0.0930 USD |
0.0960 USD |
0.0940 USD |
| 2022-03-13 |
0.0935 USD |
833.7033 XEM |
0.0935 USD |
0.0910 USD |
0.0960 USD |
0.0951 USD |
| 2022-03-12 |
0.0944 USD |
199.4269 XEM |
0.0944 USD |
0.0920 USD |
0.0967 USD |
0.0920 USD |
| 2022-03-11 |
0.0963 USD |
46.3220 XEM |
0.0963 USD |
0.0956 USD |
0.0970 USD |
0.0956 USD |
| 2022-03-10 |
0.0977 USD |
249.9486 XEM |
0.0977 USD |
0.0960 USD |
0.0994 USD |
0.0960 USD |
| 2022-03-09 |
0.1009 USD |
1,005.8094 XEM |
0.1009 USD |
0.0970 USD |
0.1048 USD |
0.0994 USD |
| 2022-03-08 |
0.0950 USD |
2,803.8032 XEM |
0.0950 USD |
0.0920 USD |
0.0980 USD |
0.0960 USD |
| 2022-03-07 |
0.0935 USD |
1,421.4481 XEM |
0.0935 USD |
0.0890 USD |
0.0980 USD |
0.0980 USD |
| 2022-03-06 |
0.0980 USD |
309.7165 XEM |
0.0980 USD |
0.0960 USD |
0.1000 USD |
0.0980 USD |
| 2022-03-05 |
0.0965 USD |
625.8271 XEM |
0.0965 USD |
0.0950 USD |
0.0980 USD |
0.0960 USD |
| 2022-03-04 |
0.0995 USD |
4,990.2527 XEM |
0.0995 USD |
0.0940 USD |
0.1049 USD |
0.0970 USD |
| 2022-03-03 |
0.1041 USD |
226.5440 XEM |
0.1041 USD |
0.0990 USD |
0.1093 USD |
0.1050 USD |
| 2022-03-02 |
0.1072 USD |
1,025.8671 XEM |
0.1072 USD |
0.1005 USD |
0.1139 USD |
0.1120 USD |
| 2022-03-01 |
0.1059 USD |
82.9499 XEM |
0.1059 USD |
0.0991 USD |
0.1127 USD |
0.1127 USD |
| 2022-02-28 |
0.1020 USD |
252.4862 XEM |
0.1020 USD |
0.0990 USD |
0.1050 USD |
0.1050 USD |
| 2022-02-27 |
0.0993 USD |
811.4224 XEM |
0.0993 USD |
0.0980 USD |
0.1006 USD |
0.0980 USD |
| 2022-02-26 |
0.1020 USD |
162.9138 XEM |
0.1020 USD |
0.0990 USD |
0.1050 USD |
0.1002 USD |
| 2022-02-25 |
0.0960 USD |
1,974.0901 XEM |
0.0960 USD |
0.0920 USD |
0.1000 USD |
0.1000 USD |
| 2022-02-24 |
0.0960 USD |
2,397.4569 XEM |
0.0960 USD |
0.0920 USD |
0.1000 USD |
0.0930 USD |
| 2022-02-23 |
0.1000 USD |
210.0086 XEM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-02-22 |
0.1024 USD |
14.4198 XEM |
0.1024 USD |
0.1000 USD |
0.1049 USD |
0.1049 USD |
| 2022-02-21 |
0.1141 USD |
0.0000 XEM |
0.1141 USD |
0.1141 USD |
0.1141 USD |
0.1141 USD |
| 2022-02-20 |
0.1155 USD |
43.4870 XEM |
0.1155 USD |
0.1141 USD |
0.1169 USD |
0.1141 USD |
| 2022-02-19 |
0.1075 USD |
227.6105 XEM |
0.1075 USD |
0.1056 USD |
0.1094 USD |
0.1056 USD |
| 2022-02-18 |
0.1135 USD |
951.9705 XEM |
0.1135 USD |
0.1094 USD |
0.1176 USD |
0.1094 USD |
| 2022-02-17 |
0.1149 USD |
680.5610 XEM |
0.1149 USD |
0.1118 USD |
0.1180 USD |
0.1180 USD |
| 2022-02-16 |
0.1148 USD |
716.5214 XEM |
0.1148 USD |
0.1118 USD |
0.1178 USD |
0.1151 USD |
| 2022-02-15 |
0.1148 USD |
6,249.8746 XEM |
0.1148 USD |
0.1118 USD |
0.1178 USD |
0.1141 USD |
| 2022-02-14 |
0.1150 USD |
256.3444 XEM |
0.1150 USD |
0.1123 USD |
0.1176 USD |
0.1123 USD |
| 2022-02-13 |
0.1128 USD |
69.1689 XEM |
0.1128 USD |
0.1125 USD |
0.1130 USD |
0.1125 USD |
| 2022-02-12 |
0.1141 USD |
464.1066 XEM |
0.1141 USD |
0.1130 USD |
0.1152 USD |
0.1130 USD |
| 2022-02-11 |
0.1160 USD |
19.6785 XEM |
0.1160 USD |
0.1159 USD |
0.1161 USD |
0.1161 USD |
| 2022-02-10 |
0.1217 USD |
0.0000 XEM |
0.1217 USD |
0.1217 USD |
0.1217 USD |
0.1217 USD |
| 2022-02-09 |
0.1184 USD |
20.1254 XEM |
0.1184 USD |
0.1152 USD |
0.1217 USD |
0.1217 USD |
| 2022-02-08 |
0.1184 USD |
1,083.1063 XEM |
0.1184 USD |
0.1151 USD |
0.1217 USD |
0.1151 USD |