Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.1285 USD |
707.4683 XEM |
0.1285 USD |
0.1217 USD |
0.1353 USD |
0.1313 USD |
| 2022-01-05 |
0.1380 USD |
4,946.3479 XEM |
0.1380 USD |
0.1260 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-04 |
0.1314 USD |
417.6190 XEM |
0.1314 USD |
0.1313 USD |
0.1315 USD |
0.1315 USD |
| 2022-01-03 |
0.1358 USD |
808.3664 XEM |
0.1358 USD |
0.1300 USD |
0.1415 USD |
0.1300 USD |
| 2022-01-02 |
0.1312 USD |
307.2579 XEM |
0.1312 USD |
0.1267 USD |
0.1358 USD |
0.1300 USD |
| 2022-01-01 |
0.1357 USD |
1.0000 XEM |
0.1357 USD |
0.1357 USD |
0.1357 USD |
0.1357 USD |
| 2021-12-31 |
0.1312 USD |
11.3006 XEM |
0.1312 USD |
0.1267 USD |
0.1357 USD |
0.1357 USD |
| 2021-12-30 |
0.1308 USD |
10,430.6586 XEM |
0.1308 USD |
0.1267 USD |
0.1349 USD |
0.1277 USD |
| 2021-12-29 |
0.1349 USD |
254.5135 XEM |
0.1349 USD |
0.1349 USD |
0.1349 USD |
0.1349 USD |
| 2021-12-28 |
0.1333 USD |
1.8321 XEM |
0.1333 USD |
0.1266 USD |
0.1400 USD |
0.1266 USD |
| 2021-12-27 |
0.1369 USD |
1,014.6567 XEM |
0.1369 USD |
0.1322 USD |
0.1416 USD |
0.1416 USD |
| 2021-12-26 |
0.1308 USD |
77.6934 XEM |
0.1308 USD |
0.1294 USD |
0.1322 USD |
0.1322 USD |
| 2021-12-25 |
0.1300 USD |
930.6442 XEM |
0.1300 USD |
0.1268 USD |
0.1332 USD |
0.1273 USD |
| 2021-12-24 |
0.1448 USD |
559.6274 XEM |
0.1448 USD |
0.1399 USD |
0.1498 USD |
0.1402 USD |
| 2021-12-23 |
0.1353 USD |
1,122.4534 XEM |
0.1353 USD |
0.1281 USD |
0.1425 USD |
0.1425 USD |
| 2021-12-22 |
0.1299 USD |
77.4787 XEM |
0.1299 USD |
0.1280 USD |
0.1318 USD |
0.1281 USD |
| 2021-12-21 |
0.1253 USD |
1,379.0797 XEM |
0.1253 USD |
0.1226 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-20 |
0.1292 USD |
738.1941 XEM |
0.1292 USD |
0.1265 USD |
0.1318 USD |
0.1318 USD |
| 2021-12-19 |
0.1327 USD |
32.4140 XEM |
0.1327 USD |
0.1293 USD |
0.1361 USD |
0.1361 USD |
| 2021-12-18 |
0.1267 USD |
5.0000 XEM |
0.1267 USD |
0.1267 USD |
0.1267 USD |
0.1267 USD |
| 2021-12-17 |
0.1265 USD |
5.0000 XEM |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-16 |
0.1335 USD |
53.2869 XEM |
0.1335 USD |
0.1305 USD |
0.1364 USD |
0.1364 USD |
| 2021-12-15 |
0.1305 USD |
242.3030 XEM |
0.1305 USD |
0.1304 USD |
0.1306 USD |
0.1305 USD |
| 2021-12-14 |
0.1261 USD |
289.1196 XEM |
0.1261 USD |
0.1210 USD |
0.1313 USD |
0.1304 USD |
| 2021-12-13 |
0.1208 USD |
1,004.2194 XEM |
0.1208 USD |
0.1100 USD |
0.1315 USD |
0.1100 USD |
| 2021-12-12 |
0.1338 USD |
0.0000 XEM |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2021-12-11 |
0.1420 USD |
86.0537 XEM |
0.1420 USD |
0.1338 USD |
0.1501 USD |
0.1338 USD |
| 2021-12-10 |
0.1312 USD |
0.0000 XEM |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2021-12-09 |
0.1362 USD |
331.4447 XEM |
0.1362 USD |
0.1312 USD |
0.1412 USD |
0.1312 USD |
| 2021-12-08 |
0.1384 USD |
0.0000 XEM |
0.1384 USD |
0.1384 USD |
0.1384 USD |
0.1384 USD |
| 2021-12-07 |
0.1384 USD |
12.6611 XEM |
0.1384 USD |
0.1384 USD |
0.1384 USD |
0.1384 USD |
| 2021-12-06 |
0.1400 USD |
338.2091 XEM |
0.1400 USD |
0.1384 USD |
0.1417 USD |
0.1384 USD |
| 2021-12-05 |
0.1510 USD |
171.0550 XEM |
0.1510 USD |
0.1400 USD |
0.1620 USD |
0.1417 USD |
| 2021-12-04 |
0.1534 USD |
1,325.7649 XEM |
0.1534 USD |
0.1417 USD |
0.1651 USD |
0.1525 USD |
| 2021-12-03 |
0.1675 USD |
178.0176 XEM |
0.1675 USD |
0.1601 USD |
0.1749 USD |
0.1601 USD |
| 2021-12-02 |
0.1665 USD |
181.4377 XEM |
0.1665 USD |
0.1629 USD |
0.1701 USD |
0.1696 USD |
| 2021-12-01 |
0.1700 USD |
178.6969 XEM |
0.1700 USD |
0.1651 USD |
0.1749 USD |
0.1651 USD |
| 2021-11-30 |
0.1676 USD |
161.4682 XEM |
0.1676 USD |
0.1651 USD |
0.1701 USD |
0.1651 USD |
| 2021-11-29 |
0.1700 USD |
1,924.4649 XEM |
0.1700 USD |
0.1601 USD |
0.1799 USD |
0.1651 USD |
| 2021-11-28 |
0.1576 USD |
683.3051 XEM |
0.1576 USD |
0.1503 USD |
0.1649 USD |
0.1620 USD |
| 2021-11-27 |
0.1595 USD |
997.0783 XEM |
0.1595 USD |
0.1539 USD |
0.1652 USD |
0.1601 USD |
| 2021-11-26 |
0.1714 USD |
1,129.1250 XEM |
0.1714 USD |
0.1629 USD |
0.1800 USD |
0.1629 USD |
| 2021-11-25 |
0.1706 USD |
916.8099 XEM |
0.1706 USD |
0.1651 USD |
0.1760 USD |
0.1760 USD |
| 2021-11-24 |
0.1649 USD |
2,255.3826 XEM |
0.1649 USD |
0.1500 USD |
0.1798 USD |
0.1651 USD |
| 2021-11-23 |
0.1768 USD |
2,907.5203 XEM |
0.1768 USD |
0.1715 USD |
0.1820 USD |
0.1753 USD |
| 2021-11-22 |
0.1786 USD |
1,143.0900 XEM |
0.1786 USD |
0.1752 USD |
0.1820 USD |
0.1820 USD |
| 2021-11-21 |
0.1803 USD |
416.4977 XEM |
0.1803 USD |
0.1758 USD |
0.1849 USD |
0.1801 USD |
| 2021-11-20 |
0.1790 USD |
282.9922 XEM |
0.1790 USD |
0.1751 USD |
0.1828 USD |
0.1828 USD |
| 2021-11-19 |
0.1824 USD |
180.0214 XEM |
0.1824 USD |
0.1799 USD |
0.1849 USD |
0.1849 USD |
| 2021-11-18 |
0.1870 USD |
1,946.0092 XEM |
0.1870 USD |
0.1740 USD |
0.1999 USD |
0.1799 USD |