Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.1327 USD |
32.4140 XEM |
0.1327 USD |
0.1293 USD |
0.1361 USD |
0.1361 USD |
| 2021-12-18 |
0.1267 USD |
5.0000 XEM |
0.1267 USD |
0.1267 USD |
0.1267 USD |
0.1267 USD |
| 2021-12-17 |
0.1265 USD |
5.0000 XEM |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-16 |
0.1335 USD |
53.2869 XEM |
0.1335 USD |
0.1305 USD |
0.1364 USD |
0.1364 USD |
| 2021-12-15 |
0.1305 USD |
242.3030 XEM |
0.1305 USD |
0.1304 USD |
0.1306 USD |
0.1305 USD |
| 2021-12-14 |
0.1261 USD |
289.1196 XEM |
0.1261 USD |
0.1210 USD |
0.1313 USD |
0.1304 USD |
| 2021-12-13 |
0.1208 USD |
1,004.2194 XEM |
0.1208 USD |
0.1100 USD |
0.1315 USD |
0.1100 USD |
| 2021-12-12 |
0.1338 USD |
0.0000 XEM |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2021-12-11 |
0.1420 USD |
86.0537 XEM |
0.1420 USD |
0.1338 USD |
0.1501 USD |
0.1338 USD |
| 2021-12-10 |
0.1312 USD |
0.0000 XEM |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2021-12-09 |
0.1362 USD |
331.4447 XEM |
0.1362 USD |
0.1312 USD |
0.1412 USD |
0.1312 USD |
| 2021-12-08 |
0.1384 USD |
0.0000 XEM |
0.1384 USD |
0.1384 USD |
0.1384 USD |
0.1384 USD |
| 2021-12-07 |
0.1384 USD |
12.6611 XEM |
0.1384 USD |
0.1384 USD |
0.1384 USD |
0.1384 USD |
| 2021-12-06 |
0.1400 USD |
338.2091 XEM |
0.1400 USD |
0.1384 USD |
0.1417 USD |
0.1384 USD |
| 2021-12-05 |
0.1510 USD |
171.0550 XEM |
0.1510 USD |
0.1400 USD |
0.1620 USD |
0.1417 USD |
| 2021-12-04 |
0.1534 USD |
1,325.7649 XEM |
0.1534 USD |
0.1417 USD |
0.1651 USD |
0.1525 USD |
| 2021-12-03 |
0.1675 USD |
178.0176 XEM |
0.1675 USD |
0.1601 USD |
0.1749 USD |
0.1601 USD |
| 2021-12-02 |
0.1665 USD |
181.4377 XEM |
0.1665 USD |
0.1629 USD |
0.1701 USD |
0.1696 USD |
| 2021-12-01 |
0.1700 USD |
178.6969 XEM |
0.1700 USD |
0.1651 USD |
0.1749 USD |
0.1651 USD |
| 2021-11-30 |
0.1676 USD |
161.4682 XEM |
0.1676 USD |
0.1651 USD |
0.1701 USD |
0.1651 USD |
| 2021-11-29 |
0.1700 USD |
1,924.4649 XEM |
0.1700 USD |
0.1601 USD |
0.1799 USD |
0.1651 USD |
| 2021-11-28 |
0.1576 USD |
683.3051 XEM |
0.1576 USD |
0.1503 USD |
0.1649 USD |
0.1620 USD |
| 2021-11-27 |
0.1595 USD |
997.0783 XEM |
0.1595 USD |
0.1539 USD |
0.1652 USD |
0.1601 USD |
| 2021-11-26 |
0.1714 USD |
1,129.1250 XEM |
0.1714 USD |
0.1629 USD |
0.1800 USD |
0.1629 USD |
| 2021-11-25 |
0.1706 USD |
916.8099 XEM |
0.1706 USD |
0.1651 USD |
0.1760 USD |
0.1760 USD |
| 2021-11-24 |
0.1649 USD |
2,255.3826 XEM |
0.1649 USD |
0.1500 USD |
0.1798 USD |
0.1651 USD |
| 2021-11-23 |
0.1768 USD |
2,907.5203 XEM |
0.1768 USD |
0.1715 USD |
0.1820 USD |
0.1753 USD |
| 2021-11-22 |
0.1786 USD |
1,143.0900 XEM |
0.1786 USD |
0.1752 USD |
0.1820 USD |
0.1820 USD |
| 2021-11-21 |
0.1803 USD |
416.4977 XEM |
0.1803 USD |
0.1758 USD |
0.1849 USD |
0.1801 USD |
| 2021-11-20 |
0.1790 USD |
282.9922 XEM |
0.1790 USD |
0.1751 USD |
0.1828 USD |
0.1828 USD |
| 2021-11-19 |
0.1824 USD |
180.0214 XEM |
0.1824 USD |
0.1799 USD |
0.1849 USD |
0.1849 USD |
| 2021-11-18 |
0.1870 USD |
1,946.0092 XEM |
0.1870 USD |
0.1740 USD |
0.1999 USD |
0.1799 USD |
| 2021-11-17 |
0.1860 USD |
1,601.4768 XEM |
0.1860 USD |
0.1799 USD |
0.1921 USD |
0.1899 USD |
| 2021-11-16 |
0.1852 USD |
2,304.6905 XEM |
0.1852 USD |
0.1740 USD |
0.1964 USD |
0.1799 USD |
| 2021-11-15 |
0.1959 USD |
2,889.4082 XEM |
0.1959 USD |
0.1901 USD |
0.2017 USD |
0.1962 USD |
| 2021-11-14 |
0.1920 USD |
841.4463 XEM |
0.1920 USD |
0.1909 USD |
0.1930 USD |
0.1909 USD |
| 2021-11-13 |
0.1928 USD |
563.7388 XEM |
0.1928 USD |
0.1901 USD |
0.1955 USD |
0.1901 USD |
| 2021-11-12 |
0.1956 USD |
464.3451 XEM |
0.1956 USD |
0.1951 USD |
0.1961 USD |
0.1951 USD |
| 2021-11-11 |
0.1984 USD |
1,790.2482 XEM |
0.1984 USD |
0.1951 USD |
0.2017 USD |
0.2017 USD |
| 2021-11-10 |
0.2059 USD |
495.3320 XEM |
0.2059 USD |
0.2003 USD |
0.2115 USD |
0.2018 USD |
| 2021-11-09 |
0.2105 USD |
482.0719 XEM |
0.2105 USD |
0.2002 USD |
0.2209 USD |
0.2209 USD |
| 2021-11-08 |
0.2114 USD |
856.3545 XEM |
0.2114 USD |
0.1961 USD |
0.2267 USD |
0.2000 USD |
| 2021-11-07 |
0.2218 USD |
2,383.7097 XEM |
0.2218 USD |
0.2069 USD |
0.2368 USD |
0.2270 USD |
| 2021-11-06 |
0.2129 USD |
308.9440 XEM |
0.2129 USD |
0.2069 USD |
0.2189 USD |
0.2076 USD |
| 2021-11-05 |
0.2173 USD |
2,399.7577 XEM |
0.2173 USD |
0.1964 USD |
0.2382 USD |
0.2157 USD |
| 2021-11-04 |
0.2030 USD |
3,716.2130 XEM |
0.2030 USD |
0.1960 USD |
0.2100 USD |
0.1960 USD |
| 2021-11-03 |
0.2148 USD |
3,730.6183 XEM |
0.2148 USD |
0.2000 USD |
0.2295 USD |
0.2012 USD |
| 2021-11-02 |
0.2030 USD |
2,832.7877 XEM |
0.2030 USD |
0.1960 USD |
0.2100 USD |
0.2091 USD |
| 2021-11-01 |
0.1934 USD |
452.9848 XEM |
0.1934 USD |
0.1901 USD |
0.1966 USD |
0.1907 USD |
| 2021-10-31 |
0.1855 USD |
316.1683 XEM |
0.1855 USD |
0.1799 USD |
0.1911 USD |
0.1911 USD |