Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.1860 USD |
1,601.4768 XEM |
0.1860 USD |
0.1799 USD |
0.1921 USD |
0.1899 USD |
| 2021-11-16 |
0.1852 USD |
2,304.6905 XEM |
0.1852 USD |
0.1740 USD |
0.1964 USD |
0.1799 USD |
| 2021-11-15 |
0.1959 USD |
2,889.4082 XEM |
0.1959 USD |
0.1901 USD |
0.2017 USD |
0.1962 USD |
| 2021-11-14 |
0.1920 USD |
841.4463 XEM |
0.1920 USD |
0.1909 USD |
0.1930 USD |
0.1909 USD |
| 2021-11-13 |
0.1928 USD |
563.7388 XEM |
0.1928 USD |
0.1901 USD |
0.1955 USD |
0.1901 USD |
| 2021-11-12 |
0.1956 USD |
464.3451 XEM |
0.1956 USD |
0.1951 USD |
0.1961 USD |
0.1951 USD |
| 2021-11-11 |
0.1984 USD |
1,790.2482 XEM |
0.1984 USD |
0.1951 USD |
0.2017 USD |
0.2017 USD |
| 2021-11-10 |
0.2059 USD |
495.3320 XEM |
0.2059 USD |
0.2003 USD |
0.2115 USD |
0.2018 USD |
| 2021-11-09 |
0.2105 USD |
482.0719 XEM |
0.2105 USD |
0.2002 USD |
0.2209 USD |
0.2209 USD |
| 2021-11-08 |
0.2114 USD |
856.3545 XEM |
0.2114 USD |
0.1961 USD |
0.2267 USD |
0.2000 USD |
| 2021-11-07 |
0.2218 USD |
2,383.7097 XEM |
0.2218 USD |
0.2069 USD |
0.2368 USD |
0.2270 USD |
| 2021-11-06 |
0.2129 USD |
308.9440 XEM |
0.2129 USD |
0.2069 USD |
0.2189 USD |
0.2076 USD |
| 2021-11-05 |
0.2173 USD |
2,399.7577 XEM |
0.2173 USD |
0.1964 USD |
0.2382 USD |
0.2157 USD |
| 2021-11-04 |
0.2030 USD |
3,716.2130 XEM |
0.2030 USD |
0.1960 USD |
0.2100 USD |
0.1960 USD |
| 2021-11-03 |
0.2148 USD |
3,730.6183 XEM |
0.2148 USD |
0.2000 USD |
0.2295 USD |
0.2012 USD |
| 2021-11-02 |
0.2030 USD |
2,832.7877 XEM |
0.2030 USD |
0.1960 USD |
0.2100 USD |
0.2091 USD |
| 2021-11-01 |
0.1934 USD |
452.9848 XEM |
0.1934 USD |
0.1901 USD |
0.1966 USD |
0.1907 USD |
| 2021-10-31 |
0.1855 USD |
316.1683 XEM |
0.1855 USD |
0.1799 USD |
0.1911 USD |
0.1911 USD |
| 2021-10-30 |
0.1748 USD |
754.5881 XEM |
0.1748 USD |
0.1697 USD |
0.1799 USD |
0.1799 USD |
| 2021-10-29 |
0.1682 USD |
9,931.5163 XEM |
0.1682 USD |
0.1652 USD |
0.1712 USD |
0.1712 USD |
| 2021-10-28 |
0.1611 USD |
2,096.9500 XEM |
0.1611 USD |
0.1473 USD |
0.1750 USD |
0.1701 USD |
| 2021-10-27 |
0.1670 USD |
2,849.6425 XEM |
0.1670 USD |
0.1588 USD |
0.1752 USD |
0.1651 USD |
| 2021-10-26 |
0.1722 USD |
4,014.0277 XEM |
0.1722 USD |
0.1651 USD |
0.1792 USD |
0.1792 USD |
| 2021-10-25 |
0.1747 USD |
1,213.7369 XEM |
0.1747 USD |
0.1713 USD |
0.1780 USD |
0.1715 USD |
| 2021-10-24 |
0.1793 USD |
1,008.6312 XEM |
0.1793 USD |
0.1788 USD |
0.1799 USD |
0.1788 USD |
| 2021-10-23 |
0.1750 USD |
340.0434 XEM |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-10-22 |
0.1768 USD |
61.5179 XEM |
0.1768 USD |
0.1750 USD |
0.1787 USD |
0.1750 USD |
| 2021-10-21 |
0.1744 USD |
1,097.6832 XEM |
0.1744 USD |
0.1701 USD |
0.1787 USD |
0.1787 USD |
| 2021-10-20 |
0.1689 USD |
498.9286 XEM |
0.1689 USD |
0.1651 USD |
0.1727 USD |
0.1727 USD |
| 2021-10-19 |
0.1682 USD |
569.6994 XEM |
0.1682 USD |
0.1651 USD |
0.1713 USD |
0.1700 USD |
| 2021-10-18 |
0.1697 USD |
262.7272 XEM |
0.1697 USD |
0.1651 USD |
0.1742 USD |
0.1651 USD |
| 2021-10-17 |
0.1748 USD |
361.0006 XEM |
0.1748 USD |
0.1709 USD |
0.1786 USD |
0.1709 USD |
| 2021-10-16 |
0.1751 USD |
888.2620 XEM |
0.1751 USD |
0.1716 USD |
0.1787 USD |
0.1734 USD |
| 2021-10-15 |
0.1750 USD |
235.5356 XEM |
0.1750 USD |
0.1713 USD |
0.1787 USD |
0.1715 USD |
| 2021-10-14 |
0.1851 USD |
1,743.4770 XEM |
0.1851 USD |
0.1753 USD |
0.1949 USD |
0.1783 USD |
| 2021-10-13 |
0.1751 USD |
66.1035 XEM |
0.1751 USD |
0.1715 USD |
0.1787 USD |
0.1715 USD |
| 2021-10-12 |
0.1756 USD |
741.0533 XEM |
0.1756 USD |
0.1701 USD |
0.1811 USD |
0.1787 USD |
| 2021-10-11 |
0.1805 USD |
1,159.0323 XEM |
0.1805 USD |
0.1701 USD |
0.1910 USD |
0.1749 USD |
| 2021-10-10 |
0.1776 USD |
651.7975 XEM |
0.1776 USD |
0.1751 USD |
0.1801 USD |
0.1799 USD |
| 2021-10-09 |
0.1756 USD |
733.5146 XEM |
0.1756 USD |
0.1752 USD |
0.1760 USD |
0.1760 USD |
| 2021-10-08 |
0.1787 USD |
510.9093 XEM |
0.1787 USD |
0.1749 USD |
0.1826 USD |
0.1752 USD |
| 2021-10-07 |
0.1572 USD |
4,825.0059 XEM |
0.1572 USD |
0.1390 USD |
0.1754 USD |
0.1701 USD |
| 2021-10-06 |
0.1500 USD |
8,833.8709 XEM |
0.1500 USD |
0.1250 USD |
0.1750 USD |
0.1741 USD |
| 2021-10-05 |
0.1661 USD |
6,033.1052 XEM |
0.1661 USD |
0.1563 USD |
0.1760 USD |
0.1651 USD |
| 2021-10-04 |
0.1423 USD |
14,004.9028 XEM |
0.1423 USD |
0.1198 USD |
0.1648 USD |
0.1590 USD |
| 2021-10-03 |
0.1649 USD |
693.0133 XEM |
0.1649 USD |
0.1648 USD |
0.1651 USD |
0.1648 USD |
| 2021-10-02 |
0.1629 USD |
337.6917 XEM |
0.1629 USD |
0.1610 USD |
0.1648 USD |
0.1648 USD |
| 2021-10-01 |
0.1534 USD |
215.0940 XEM |
0.1534 USD |
0.1464 USD |
0.1605 USD |
0.1464 USD |
| 2021-09-30 |
0.1286 USD |
1,058.2129 XEM |
0.1286 USD |
0.1084 USD |
0.1487 USD |
0.1415 USD |
| 2021-09-29 |
0.1378 USD |
3,073.1237 XEM |
0.1378 USD |
0.1274 USD |
0.1482 USD |
0.1425 USD |