Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.1682 USD |
9,931.5163 XEM |
0.1682 USD |
0.1652 USD |
0.1712 USD |
0.1712 USD |
| 2021-10-28 |
0.1611 USD |
2,096.9500 XEM |
0.1611 USD |
0.1473 USD |
0.1750 USD |
0.1701 USD |
| 2021-10-27 |
0.1670 USD |
2,849.6425 XEM |
0.1670 USD |
0.1588 USD |
0.1752 USD |
0.1651 USD |
| 2021-10-26 |
0.1722 USD |
4,014.0277 XEM |
0.1722 USD |
0.1651 USD |
0.1792 USD |
0.1792 USD |
| 2021-10-25 |
0.1747 USD |
1,213.7369 XEM |
0.1747 USD |
0.1713 USD |
0.1780 USD |
0.1715 USD |
| 2021-10-24 |
0.1793 USD |
1,008.6312 XEM |
0.1793 USD |
0.1788 USD |
0.1799 USD |
0.1788 USD |
| 2021-10-23 |
0.1750 USD |
340.0434 XEM |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-10-22 |
0.1768 USD |
61.5179 XEM |
0.1768 USD |
0.1750 USD |
0.1787 USD |
0.1750 USD |
| 2021-10-21 |
0.1744 USD |
1,097.6832 XEM |
0.1744 USD |
0.1701 USD |
0.1787 USD |
0.1787 USD |
| 2021-10-20 |
0.1689 USD |
498.9286 XEM |
0.1689 USD |
0.1651 USD |
0.1727 USD |
0.1727 USD |
| 2021-10-19 |
0.1682 USD |
569.6994 XEM |
0.1682 USD |
0.1651 USD |
0.1713 USD |
0.1700 USD |
| 2021-10-18 |
0.1697 USD |
262.7272 XEM |
0.1697 USD |
0.1651 USD |
0.1742 USD |
0.1651 USD |
| 2021-10-17 |
0.1748 USD |
361.0006 XEM |
0.1748 USD |
0.1709 USD |
0.1786 USD |
0.1709 USD |
| 2021-10-16 |
0.1751 USD |
888.2620 XEM |
0.1751 USD |
0.1716 USD |
0.1787 USD |
0.1734 USD |
| 2021-10-15 |
0.1750 USD |
235.5356 XEM |
0.1750 USD |
0.1713 USD |
0.1787 USD |
0.1715 USD |
| 2021-10-14 |
0.1851 USD |
1,743.4770 XEM |
0.1851 USD |
0.1753 USD |
0.1949 USD |
0.1783 USD |
| 2021-10-13 |
0.1751 USD |
66.1035 XEM |
0.1751 USD |
0.1715 USD |
0.1787 USD |
0.1715 USD |
| 2021-10-12 |
0.1756 USD |
741.0533 XEM |
0.1756 USD |
0.1701 USD |
0.1811 USD |
0.1787 USD |
| 2021-10-11 |
0.1805 USD |
1,159.0323 XEM |
0.1805 USD |
0.1701 USD |
0.1910 USD |
0.1749 USD |
| 2021-10-10 |
0.1776 USD |
651.7975 XEM |
0.1776 USD |
0.1751 USD |
0.1801 USD |
0.1799 USD |
| 2021-10-09 |
0.1756 USD |
733.5146 XEM |
0.1756 USD |
0.1752 USD |
0.1760 USD |
0.1760 USD |
| 2021-10-08 |
0.1787 USD |
510.9093 XEM |
0.1787 USD |
0.1749 USD |
0.1826 USD |
0.1752 USD |
| 2021-10-07 |
0.1572 USD |
4,825.0059 XEM |
0.1572 USD |
0.1390 USD |
0.1754 USD |
0.1701 USD |
| 2021-10-06 |
0.1500 USD |
8,833.8709 XEM |
0.1500 USD |
0.1250 USD |
0.1750 USD |
0.1741 USD |
| 2021-10-05 |
0.1661 USD |
6,033.1052 XEM |
0.1661 USD |
0.1563 USD |
0.1760 USD |
0.1651 USD |
| 2021-10-04 |
0.1423 USD |
14,004.9028 XEM |
0.1423 USD |
0.1198 USD |
0.1648 USD |
0.1590 USD |
| 2021-10-03 |
0.1649 USD |
693.0133 XEM |
0.1649 USD |
0.1648 USD |
0.1651 USD |
0.1648 USD |
| 2021-10-02 |
0.1629 USD |
337.6917 XEM |
0.1629 USD |
0.1610 USD |
0.1648 USD |
0.1648 USD |
| 2021-10-01 |
0.1534 USD |
215.0940 XEM |
0.1534 USD |
0.1464 USD |
0.1605 USD |
0.1464 USD |
| 2021-09-30 |
0.1286 USD |
1,058.2129 XEM |
0.1286 USD |
0.1084 USD |
0.1487 USD |
0.1415 USD |
| 2021-09-29 |
0.1378 USD |
3,073.1237 XEM |
0.1378 USD |
0.1274 USD |
0.1482 USD |
0.1425 USD |
| 2021-09-28 |
0.1364 USD |
1,547.7361 XEM |
0.1364 USD |
0.1199 USD |
0.1529 USD |
0.1290 USD |
| 2021-09-27 |
0.1584 USD |
1,291.4252 XEM |
0.1584 USD |
0.1419 USD |
0.1749 USD |
0.1519 USD |
| 2021-09-26 |
0.1616 USD |
519.3285 XEM |
0.1616 USD |
0.1536 USD |
0.1695 USD |
0.1695 USD |
| 2021-09-25 |
0.1541 USD |
27.3268 XEM |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-09-24 |
0.1651 USD |
2,189.1278 XEM |
0.1651 USD |
0.1601 USD |
0.1701 USD |
0.1601 USD |
| 2021-09-23 |
0.1661 USD |
581.1188 XEM |
0.1661 USD |
0.1624 USD |
0.1699 USD |
0.1695 USD |
| 2021-09-22 |
0.1621 USD |
681.7888 XEM |
0.1621 USD |
0.1542 USD |
0.1699 USD |
0.1699 USD |
| 2021-09-21 |
0.1632 USD |
2,600.5578 XEM |
0.1632 USD |
0.1598 USD |
0.1666 USD |
0.1601 USD |
| 2021-09-20 |
0.1779 USD |
1,245.5496 XEM |
0.1779 USD |
0.1685 USD |
0.1873 USD |
0.1685 USD |
| 2021-09-19 |
0.1874 USD |
1.1138 XEM |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2021-09-18 |
0.1875 USD |
1,777.8552 XEM |
0.1875 USD |
0.1800 USD |
0.1949 USD |
0.1949 USD |
| 2021-09-17 |
0.1865 USD |
1,698.4510 XEM |
0.1865 USD |
0.1800 USD |
0.1930 USD |
0.1899 USD |
| 2021-09-16 |
0.1946 USD |
49.9513 XEM |
0.1946 USD |
0.1909 USD |
0.1983 USD |
0.1983 USD |
| 2021-09-15 |
0.1939 USD |
641.4007 XEM |
0.1939 USD |
0.1899 USD |
0.1980 USD |
0.1909 USD |
| 2021-09-14 |
0.1860 USD |
154.6662 XEM |
0.1860 USD |
0.1820 USD |
0.1899 USD |
0.1899 USD |
| 2021-09-13 |
0.1890 USD |
427.9208 XEM |
0.1890 USD |
0.1842 USD |
0.1938 USD |
0.1842 USD |
| 2021-09-12 |
0.1941 USD |
87.0790 XEM |
0.1941 USD |
0.1932 USD |
0.1951 USD |
0.1951 USD |
| 2021-09-11 |
0.1915 USD |
328.6055 XEM |
0.1915 USD |
0.1880 USD |
0.1950 USD |
0.1880 USD |
| 2021-09-10 |
0.1981 USD |
637.9827 XEM |
0.1981 USD |
0.1901 USD |
0.2061 USD |
0.1901 USD |