Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.1364 USD |
1,547.7361 XEM |
0.1364 USD |
0.1199 USD |
0.1529 USD |
0.1290 USD |
| 2021-09-27 |
0.1584 USD |
1,291.4252 XEM |
0.1584 USD |
0.1419 USD |
0.1749 USD |
0.1519 USD |
| 2021-09-26 |
0.1616 USD |
519.3285 XEM |
0.1616 USD |
0.1536 USD |
0.1695 USD |
0.1695 USD |
| 2021-09-25 |
0.1541 USD |
27.3268 XEM |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-09-24 |
0.1651 USD |
2,189.1278 XEM |
0.1651 USD |
0.1601 USD |
0.1701 USD |
0.1601 USD |
| 2021-09-23 |
0.1661 USD |
581.1188 XEM |
0.1661 USD |
0.1624 USD |
0.1699 USD |
0.1695 USD |
| 2021-09-22 |
0.1621 USD |
681.7888 XEM |
0.1621 USD |
0.1542 USD |
0.1699 USD |
0.1699 USD |
| 2021-09-21 |
0.1632 USD |
2,600.5578 XEM |
0.1632 USD |
0.1598 USD |
0.1666 USD |
0.1601 USD |
| 2021-09-20 |
0.1779 USD |
1,245.5496 XEM |
0.1779 USD |
0.1685 USD |
0.1873 USD |
0.1685 USD |
| 2021-09-19 |
0.1874 USD |
1.1138 XEM |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2021-09-18 |
0.1875 USD |
1,777.8552 XEM |
0.1875 USD |
0.1800 USD |
0.1949 USD |
0.1949 USD |
| 2021-09-17 |
0.1865 USD |
1,698.4510 XEM |
0.1865 USD |
0.1800 USD |
0.1930 USD |
0.1899 USD |
| 2021-09-16 |
0.1946 USD |
49.9513 XEM |
0.1946 USD |
0.1909 USD |
0.1983 USD |
0.1983 USD |
| 2021-09-15 |
0.1939 USD |
641.4007 XEM |
0.1939 USD |
0.1899 USD |
0.1980 USD |
0.1909 USD |
| 2021-09-14 |
0.1860 USD |
154.6662 XEM |
0.1860 USD |
0.1820 USD |
0.1899 USD |
0.1899 USD |
| 2021-09-13 |
0.1890 USD |
427.9208 XEM |
0.1890 USD |
0.1842 USD |
0.1938 USD |
0.1842 USD |
| 2021-09-12 |
0.1941 USD |
87.0790 XEM |
0.1941 USD |
0.1932 USD |
0.1951 USD |
0.1951 USD |
| 2021-09-11 |
0.1915 USD |
328.6055 XEM |
0.1915 USD |
0.1880 USD |
0.1950 USD |
0.1880 USD |
| 2021-09-10 |
0.1981 USD |
637.9827 XEM |
0.1981 USD |
0.1901 USD |
0.2061 USD |
0.1901 USD |
| 2021-09-09 |
0.1990 USD |
136.6443 XEM |
0.1990 USD |
0.1960 USD |
0.2019 USD |
0.2019 USD |
| 2021-09-08 |
0.1982 USD |
1,017.8270 XEM |
0.1982 USD |
0.1905 USD |
0.2059 USD |
0.1919 USD |
| 2021-09-07 |
0.2159 USD |
3,646.5147 XEM |
0.2159 USD |
0.1937 USD |
0.2380 USD |
0.1951 USD |
| 2021-09-06 |
0.2447 USD |
1,346.2914 XEM |
0.2447 USD |
0.2315 USD |
0.2579 USD |
0.2449 USD |
| 2021-09-05 |
0.2420 USD |
6,400.3620 XEM |
0.2420 USD |
0.2220 USD |
0.2620 USD |
0.2579 USD |
| 2021-09-04 |
0.2160 USD |
5,195.6790 XEM |
0.2160 USD |
0.2100 USD |
0.2220 USD |
0.2210 USD |
| 2021-09-03 |
0.2054 USD |
45.4174 XEM |
0.2054 USD |
0.2009 USD |
0.2100 USD |
0.2100 USD |
| 2021-09-02 |
0.2043 USD |
180.5686 XEM |
0.2043 USD |
0.2007 USD |
0.2080 USD |
0.2009 USD |
| 2021-09-01 |
0.2001 USD |
223.2919 XEM |
0.2001 USD |
0.1951 USD |
0.2050 USD |
0.2050 USD |
| 2021-08-31 |
0.1951 USD |
281.3147 XEM |
0.1951 USD |
0.1901 USD |
0.2000 USD |
0.1961 USD |
| 2021-08-30 |
0.1952 USD |
748.4102 XEM |
0.1952 USD |
0.1901 USD |
0.2003 USD |
0.1961 USD |
| 2021-08-29 |
0.2031 USD |
2.7307 XEM |
0.2031 USD |
0.2003 USD |
0.2059 USD |
0.2003 USD |
| 2021-08-28 |
0.2019 USD |
72.0759 XEM |
0.2019 USD |
0.1993 USD |
0.2045 USD |
0.1993 USD |
| 2021-08-27 |
0.2006 USD |
547.3795 XEM |
0.2006 USD |
0.1932 USD |
0.2080 USD |
0.2080 USD |
| 2021-08-26 |
0.2026 USD |
234.5053 XEM |
0.2026 USD |
0.1951 USD |
0.2100 USD |
0.1951 USD |
| 2021-08-25 |
0.2071 USD |
641.8654 XEM |
0.2071 USD |
0.2035 USD |
0.2108 USD |
0.2099 USD |
| 2021-08-24 |
0.2112 USD |
1,582.5072 XEM |
0.2112 USD |
0.2004 USD |
0.2220 USD |
0.2004 USD |
| 2021-08-23 |
0.2097 USD |
4,859.8413 XEM |
0.2097 USD |
0.1974 USD |
0.2220 USD |
0.2115 USD |
| 2021-08-22 |
0.2058 USD |
3,751.5312 XEM |
0.2058 USD |
0.1960 USD |
0.2155 USD |
0.2085 USD |
| 2021-08-21 |
0.2125 USD |
202.2249 XEM |
0.2125 USD |
0.2094 USD |
0.2155 USD |
0.2155 USD |
| 2021-08-20 |
0.2033 USD |
1,405.4340 XEM |
0.2033 USD |
0.1977 USD |
0.2089 USD |
0.2089 USD |
| 2021-08-19 |
0.1958 USD |
677.1240 XEM |
0.1958 USD |
0.1907 USD |
0.2009 USD |
0.2009 USD |
| 2021-08-18 |
0.1969 USD |
356.5883 XEM |
0.1969 USD |
0.1940 USD |
0.1998 USD |
0.1998 USD |
| 2021-08-17 |
0.2092 USD |
424.5731 XEM |
0.2092 USD |
0.1978 USD |
0.2206 USD |
0.1978 USD |
| 2021-08-16 |
0.2158 USD |
1,325.7985 XEM |
0.2158 USD |
0.2055 USD |
0.2261 USD |
0.2196 USD |
| 2021-08-15 |
0.2091 USD |
808.9643 XEM |
0.2091 USD |
0.2022 USD |
0.2159 USD |
0.2055 USD |
| 2021-08-14 |
0.2046 USD |
231.8432 XEM |
0.2046 USD |
0.1992 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-13 |
0.2163 USD |
936.4839 XEM |
0.2163 USD |
0.1960 USD |
0.2366 USD |
0.2000 USD |
| 2021-08-12 |
0.1970 USD |
1,906.9177 XEM |
0.1970 USD |
0.1873 USD |
0.2067 USD |
0.1984 USD |
| 2021-08-11 |
0.1940 USD |
5,656.0399 XEM |
0.1940 USD |
0.1813 USD |
0.2067 USD |
0.2067 USD |
| 2021-08-10 |
0.1849 USD |
1,217.5195 XEM |
0.1849 USD |
0.1819 USD |
0.1879 USD |
0.1828 USD |