Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.1990 USD |
136.6443 XEM |
0.1990 USD |
0.1960 USD |
0.2019 USD |
0.2019 USD |
| 2021-09-08 |
0.1982 USD |
1,017.8270 XEM |
0.1982 USD |
0.1905 USD |
0.2059 USD |
0.1919 USD |
| 2021-09-07 |
0.2159 USD |
3,646.5147 XEM |
0.2159 USD |
0.1937 USD |
0.2380 USD |
0.1951 USD |
| 2021-09-06 |
0.2447 USD |
1,346.2914 XEM |
0.2447 USD |
0.2315 USD |
0.2579 USD |
0.2449 USD |
| 2021-09-05 |
0.2420 USD |
6,400.3620 XEM |
0.2420 USD |
0.2220 USD |
0.2620 USD |
0.2579 USD |
| 2021-09-04 |
0.2160 USD |
5,195.6790 XEM |
0.2160 USD |
0.2100 USD |
0.2220 USD |
0.2210 USD |
| 2021-09-03 |
0.2054 USD |
45.4174 XEM |
0.2054 USD |
0.2009 USD |
0.2100 USD |
0.2100 USD |
| 2021-09-02 |
0.2043 USD |
180.5686 XEM |
0.2043 USD |
0.2007 USD |
0.2080 USD |
0.2009 USD |
| 2021-09-01 |
0.2001 USD |
223.2919 XEM |
0.2001 USD |
0.1951 USD |
0.2050 USD |
0.2050 USD |
| 2021-08-31 |
0.1951 USD |
281.3147 XEM |
0.1951 USD |
0.1901 USD |
0.2000 USD |
0.1961 USD |
| 2021-08-30 |
0.1952 USD |
748.4102 XEM |
0.1952 USD |
0.1901 USD |
0.2003 USD |
0.1961 USD |
| 2021-08-29 |
0.2031 USD |
2.7307 XEM |
0.2031 USD |
0.2003 USD |
0.2059 USD |
0.2003 USD |
| 2021-08-28 |
0.2019 USD |
72.0759 XEM |
0.2019 USD |
0.1993 USD |
0.2045 USD |
0.1993 USD |
| 2021-08-27 |
0.2006 USD |
547.3795 XEM |
0.2006 USD |
0.1932 USD |
0.2080 USD |
0.2080 USD |
| 2021-08-26 |
0.2026 USD |
234.5053 XEM |
0.2026 USD |
0.1951 USD |
0.2100 USD |
0.1951 USD |
| 2021-08-25 |
0.2071 USD |
641.8654 XEM |
0.2071 USD |
0.2035 USD |
0.2108 USD |
0.2099 USD |
| 2021-08-24 |
0.2112 USD |
1,582.5072 XEM |
0.2112 USD |
0.2004 USD |
0.2220 USD |
0.2004 USD |
| 2021-08-23 |
0.2097 USD |
4,859.8413 XEM |
0.2097 USD |
0.1974 USD |
0.2220 USD |
0.2115 USD |
| 2021-08-22 |
0.2058 USD |
3,751.5312 XEM |
0.2058 USD |
0.1960 USD |
0.2155 USD |
0.2085 USD |
| 2021-08-21 |
0.2125 USD |
202.2249 XEM |
0.2125 USD |
0.2094 USD |
0.2155 USD |
0.2155 USD |
| 2021-08-20 |
0.2033 USD |
1,405.4340 XEM |
0.2033 USD |
0.1977 USD |
0.2089 USD |
0.2089 USD |
| 2021-08-19 |
0.1958 USD |
677.1240 XEM |
0.1958 USD |
0.1907 USD |
0.2009 USD |
0.2009 USD |
| 2021-08-18 |
0.1969 USD |
356.5883 XEM |
0.1969 USD |
0.1940 USD |
0.1998 USD |
0.1998 USD |
| 2021-08-17 |
0.2092 USD |
424.5731 XEM |
0.2092 USD |
0.1978 USD |
0.2206 USD |
0.1978 USD |
| 2021-08-16 |
0.2158 USD |
1,325.7985 XEM |
0.2158 USD |
0.2055 USD |
0.2261 USD |
0.2196 USD |
| 2021-08-15 |
0.2091 USD |
808.9643 XEM |
0.2091 USD |
0.2022 USD |
0.2159 USD |
0.2055 USD |
| 2021-08-14 |
0.2046 USD |
231.8432 XEM |
0.2046 USD |
0.1992 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-13 |
0.2163 USD |
936.4839 XEM |
0.2163 USD |
0.1960 USD |
0.2366 USD |
0.2000 USD |
| 2021-08-12 |
0.1970 USD |
1,906.9177 XEM |
0.1970 USD |
0.1873 USD |
0.2067 USD |
0.1984 USD |
| 2021-08-11 |
0.1940 USD |
5,656.0399 XEM |
0.1940 USD |
0.1813 USD |
0.2067 USD |
0.2067 USD |
| 2021-08-10 |
0.1849 USD |
1,217.5195 XEM |
0.1849 USD |
0.1819 USD |
0.1879 USD |
0.1828 USD |
| 2021-08-09 |
0.1831 USD |
2,318.2917 XEM |
0.1831 USD |
0.1800 USD |
0.1863 USD |
0.1863 USD |
| 2021-08-08 |
0.1833 USD |
834.8157 XEM |
0.1833 USD |
0.1767 USD |
0.1899 USD |
0.1851 USD |
| 2021-08-07 |
0.1778 USD |
346.5548 XEM |
0.1778 USD |
0.1707 USD |
0.1849 USD |
0.1849 USD |
| 2021-08-06 |
0.1750 USD |
1,007.0468 XEM |
0.1750 USD |
0.1701 USD |
0.1800 USD |
0.1701 USD |
| 2021-08-05 |
0.1676 USD |
1,631.1310 XEM |
0.1676 USD |
0.1651 USD |
0.1701 USD |
0.1701 USD |
| 2021-08-04 |
0.1652 USD |
354.7817 XEM |
0.1652 USD |
0.1633 USD |
0.1672 USD |
0.1672 USD |
| 2021-08-03 |
0.1572 USD |
532.1848 XEM |
0.1572 USD |
0.1486 USD |
0.1658 USD |
0.1559 USD |
| 2021-08-02 |
0.1713 USD |
415.5026 XEM |
0.1713 USD |
0.1674 USD |
0.1751 USD |
0.1724 USD |
| 2021-08-01 |
0.1760 USD |
642.0061 XEM |
0.1760 USD |
0.1720 USD |
0.1799 USD |
0.1738 USD |
| 2021-07-31 |
0.1709 USD |
1,058.5268 XEM |
0.1709 USD |
0.1670 USD |
0.1749 USD |
0.1720 USD |
| 2021-07-30 |
0.1671 USD |
356.1163 XEM |
0.1671 USD |
0.1645 USD |
0.1696 USD |
0.1674 USD |
| 2021-07-29 |
0.1629 USD |
570.4049 XEM |
0.1629 USD |
0.1601 USD |
0.1657 USD |
0.1657 USD |
| 2021-07-28 |
0.1632 USD |
223.6607 XEM |
0.1632 USD |
0.1607 USD |
0.1656 USD |
0.1651 USD |
| 2021-07-27 |
0.1600 USD |
1,543.1084 XEM |
0.1600 USD |
0.1551 USD |
0.1649 USD |
0.1580 USD |
| 2021-07-26 |
0.1586 USD |
1,007.4727 XEM |
0.1586 USD |
0.1539 USD |
0.1633 USD |
0.1567 USD |
| 2021-07-25 |
0.1621 USD |
61.6981 XEM |
0.1621 USD |
0.1621 USD |
0.1621 USD |
0.1621 USD |
| 2021-07-24 |
0.1517 USD |
119.0713 XEM |
0.1517 USD |
0.1413 USD |
0.1621 USD |
0.1621 USD |
| 2021-07-23 |
0.1467 USD |
1.1421 XEM |
0.1467 USD |
0.1467 USD |
0.1467 USD |
0.1467 USD |
| 2021-07-22 |
0.1435 USD |
68.0073 XEM |
0.1435 USD |
0.1411 USD |
0.1459 USD |
0.1437 USD |