Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.1240 USD |
79.2839 XEM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2021-07-20 |
0.1304 USD |
920.4408 XEM |
0.1304 USD |
0.1198 USD |
0.1410 USD |
0.1300 USD |
| 2021-07-19 |
0.1490 USD |
584.7176 XEM |
0.1490 USD |
0.1400 USD |
0.1580 USD |
0.1420 USD |
| 2021-07-18 |
0.1540 USD |
994.2718 XEM |
0.1540 USD |
0.1460 USD |
0.1621 USD |
0.1583 USD |
| 2021-07-17 |
0.1581 USD |
7,014.3143 XEM |
0.1581 USD |
0.1462 USD |
0.1699 USD |
0.1651 USD |
| 2021-07-16 |
0.1373 USD |
3,271.2277 XEM |
0.1373 USD |
0.1250 USD |
0.1496 USD |
0.1460 USD |
| 2021-07-15 |
0.1224 USD |
257.9905 XEM |
0.1224 USD |
0.1198 USD |
0.1250 USD |
0.1198 USD |
| 2021-07-14 |
0.1174 USD |
690.0540 XEM |
0.1174 USD |
0.1140 USD |
0.1207 USD |
0.1205 USD |
| 2021-07-13 |
0.1203 USD |
1.0000 XEM |
0.1203 USD |
0.1203 USD |
0.1203 USD |
0.1203 USD |
| 2021-07-12 |
0.1258 USD |
588.2712 XEM |
0.1258 USD |
0.1251 USD |
0.1265 USD |
0.1265 USD |
| 2021-07-11 |
0.1268 USD |
325.9159 XEM |
0.1268 USD |
0.1237 USD |
0.1300 USD |
0.1298 USD |
| 2021-07-10 |
0.1247 USD |
909.3976 XEM |
0.1247 USD |
0.1235 USD |
0.1259 USD |
0.1259 USD |
| 2021-07-09 |
0.1251 USD |
995.0238 XEM |
0.1251 USD |
0.1224 USD |
0.1277 USD |
0.1277 USD |
| 2021-07-08 |
0.1351 USD |
282.9941 XEM |
0.1351 USD |
0.1319 USD |
0.1383 USD |
0.1319 USD |
| 2021-07-07 |
0.1354 USD |
0.0000 XEM |
0.1354 USD |
0.1354 USD |
0.1354 USD |
0.1354 USD |
| 2021-07-06 |
0.1377 USD |
337.4183 XEM |
0.1377 USD |
0.1354 USD |
0.1400 USD |
0.1354 USD |
| 2021-07-05 |
0.1378 USD |
376.2301 XEM |
0.1378 USD |
0.1350 USD |
0.1405 USD |
0.1350 USD |
| 2021-07-04 |
0.1352 USD |
481.8218 XEM |
0.1352 USD |
0.1352 USD |
0.1352 USD |
0.1352 USD |
| 2021-07-03 |
0.1389 USD |
50.0337 XEM |
0.1389 USD |
0.1353 USD |
0.1425 USD |
0.1425 USD |
| 2021-07-02 |
0.1318 USD |
204.4862 XEM |
0.1318 USD |
0.1300 USD |
0.1336 USD |
0.1336 USD |
| 2021-07-01 |
0.1310 USD |
489.0945 XEM |
0.1310 USD |
0.1283 USD |
0.1337 USD |
0.1293 USD |
| 2021-06-30 |
0.1327 USD |
33,125.7676 XEM |
0.1327 USD |
0.1284 USD |
0.1370 USD |
0.1299 USD |
| 2021-06-29 |
0.1350 USD |
53,297.7081 XEM |
0.1350 USD |
0.1231 USD |
0.1470 USD |
0.1284 USD |
| 2021-06-28 |
0.1189 USD |
6,535.5179 XEM |
0.1189 USD |
0.1148 USD |
0.1230 USD |
0.1200 USD |
| 2021-06-27 |
0.1108 USD |
25.2606 XEM |
0.1108 USD |
0.1068 USD |
0.1149 USD |
0.1149 USD |
| 2021-06-26 |
0.1118 USD |
1,234.7076 XEM |
0.1118 USD |
0.1054 USD |
0.1182 USD |
0.1068 USD |
| 2021-06-25 |
0.1168 USD |
50,551.3514 XEM |
0.1168 USD |
0.1115 USD |
0.1220 USD |
0.1115 USD |
| 2021-06-24 |
0.1160 USD |
494.2768 XEM |
0.1160 USD |
0.1138 USD |
0.1182 USD |
0.1182 USD |
| 2021-06-23 |
0.1091 USD |
2,868.8560 XEM |
0.1091 USD |
0.0984 USD |
0.1197 USD |
0.1156 USD |
| 2021-06-22 |
0.1133 USD |
6,326.3671 XEM |
0.1133 USD |
0.0984 USD |
0.1282 USD |
0.1099 USD |
| 2021-06-21 |
0.1335 USD |
71,831.2878 XEM |
0.1335 USD |
0.1200 USD |
0.1469 USD |
0.1282 USD |
| 2021-06-20 |
0.1536 USD |
78,716.6041 XEM |
0.1536 USD |
0.1470 USD |
0.1602 USD |
0.1561 USD |
| 2021-06-19 |
0.1598 USD |
35,717.6815 XEM |
0.1598 USD |
0.1580 USD |
0.1617 USD |
0.1600 USD |
| 2021-06-18 |
0.1660 USD |
54,523.1553 XEM |
0.1660 USD |
0.1550 USD |
0.1771 USD |
0.1580 USD |
| 2021-06-17 |
0.1731 USD |
54,972.0050 XEM |
0.1731 USD |
0.1696 USD |
0.1765 USD |
0.1740 USD |
| 2021-06-16 |
0.1792 USD |
137,537.7172 XEM |
0.1792 USD |
0.1745 USD |
0.1839 USD |
0.1780 USD |
| 2021-06-15 |
0.1808 USD |
15,668.6123 XEM |
0.1808 USD |
0.1716 USD |
0.1900 USD |
0.1752 USD |
| 2021-06-14 |
0.1715 USD |
26,012.0196 XEM |
0.1715 USD |
0.1629 USD |
0.1800 USD |
0.1798 USD |
| 2021-06-13 |
0.1665 USD |
182.3839 XEM |
0.1665 USD |
0.1632 USD |
0.1699 USD |
0.1699 USD |
| 2021-06-12 |
0.1663 USD |
2,175.7780 XEM |
0.1663 USD |
0.1615 USD |
0.1712 USD |
0.1651 USD |
| 2021-06-11 |
0.1726 USD |
6,705.8656 XEM |
0.1726 USD |
0.1651 USD |
0.1800 USD |
0.1701 USD |
| 2021-06-10 |
0.1810 USD |
60,479.9745 XEM |
0.1810 USD |
0.1720 USD |
0.1900 USD |
0.1751 USD |
| 2021-06-09 |
0.1934 USD |
135,078.9454 XEM |
0.1934 USD |
0.1692 USD |
0.2176 USD |
0.1795 USD |
| 2021-06-08 |
0.1737 USD |
11,215.5678 XEM |
0.1737 USD |
0.1654 USD |
0.1820 USD |
0.1700 USD |
| 2021-06-07 |
0.1926 USD |
20,352.9762 XEM |
0.1926 USD |
0.1801 USD |
0.2050 USD |
0.1801 USD |
| 2021-06-06 |
0.1990 USD |
24,924.5525 XEM |
0.1990 USD |
0.1900 USD |
0.2080 USD |
0.1940 USD |
| 2021-06-05 |
0.1971 USD |
48,967.4334 XEM |
0.1971 USD |
0.1901 USD |
0.2040 USD |
0.1951 USD |
| 2021-06-04 |
0.2035 USD |
36,768.4057 XEM |
0.2035 USD |
0.1950 USD |
0.2120 USD |
0.2040 USD |
| 2021-06-03 |
0.2060 USD |
81,023.3420 XEM |
0.2060 USD |
0.2000 USD |
0.2120 USD |
0.2099 USD |
| 2021-06-02 |
0.1960 USD |
50,605.0986 XEM |
0.1960 USD |
0.1869 USD |
0.2050 USD |
0.2050 USD |