Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.2033 USD |
1,405.4340 XEM |
0.2033 USD |
0.1977 USD |
0.2089 USD |
0.2089 USD |
| 2021-08-19 |
0.1958 USD |
677.1240 XEM |
0.1958 USD |
0.1907 USD |
0.2009 USD |
0.2009 USD |
| 2021-08-18 |
0.1969 USD |
356.5883 XEM |
0.1969 USD |
0.1940 USD |
0.1998 USD |
0.1998 USD |
| 2021-08-17 |
0.2092 USD |
424.5731 XEM |
0.2092 USD |
0.1978 USD |
0.2206 USD |
0.1978 USD |
| 2021-08-16 |
0.2158 USD |
1,325.7985 XEM |
0.2158 USD |
0.2055 USD |
0.2261 USD |
0.2196 USD |
| 2021-08-15 |
0.2091 USD |
808.9643 XEM |
0.2091 USD |
0.2022 USD |
0.2159 USD |
0.2055 USD |
| 2021-08-14 |
0.2046 USD |
231.8432 XEM |
0.2046 USD |
0.1992 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-13 |
0.2163 USD |
936.4839 XEM |
0.2163 USD |
0.1960 USD |
0.2366 USD |
0.2000 USD |
| 2021-08-12 |
0.1970 USD |
1,906.9177 XEM |
0.1970 USD |
0.1873 USD |
0.2067 USD |
0.1984 USD |
| 2021-08-11 |
0.1940 USD |
5,656.0399 XEM |
0.1940 USD |
0.1813 USD |
0.2067 USD |
0.2067 USD |
| 2021-08-10 |
0.1849 USD |
1,217.5195 XEM |
0.1849 USD |
0.1819 USD |
0.1879 USD |
0.1828 USD |
| 2021-08-09 |
0.1831 USD |
2,318.2917 XEM |
0.1831 USD |
0.1800 USD |
0.1863 USD |
0.1863 USD |
| 2021-08-08 |
0.1833 USD |
834.8157 XEM |
0.1833 USD |
0.1767 USD |
0.1899 USD |
0.1851 USD |
| 2021-08-07 |
0.1778 USD |
346.5548 XEM |
0.1778 USD |
0.1707 USD |
0.1849 USD |
0.1849 USD |
| 2021-08-06 |
0.1750 USD |
1,007.0468 XEM |
0.1750 USD |
0.1701 USD |
0.1800 USD |
0.1701 USD |
| 2021-08-05 |
0.1676 USD |
1,631.1310 XEM |
0.1676 USD |
0.1651 USD |
0.1701 USD |
0.1701 USD |
| 2021-08-04 |
0.1652 USD |
354.7817 XEM |
0.1652 USD |
0.1633 USD |
0.1672 USD |
0.1672 USD |
| 2021-08-03 |
0.1572 USD |
532.1848 XEM |
0.1572 USD |
0.1486 USD |
0.1658 USD |
0.1559 USD |
| 2021-08-02 |
0.1713 USD |
415.5026 XEM |
0.1713 USD |
0.1674 USD |
0.1751 USD |
0.1724 USD |
| 2021-08-01 |
0.1760 USD |
642.0061 XEM |
0.1760 USD |
0.1720 USD |
0.1799 USD |
0.1738 USD |
| 2021-07-31 |
0.1709 USD |
1,058.5268 XEM |
0.1709 USD |
0.1670 USD |
0.1749 USD |
0.1720 USD |
| 2021-07-30 |
0.1671 USD |
356.1163 XEM |
0.1671 USD |
0.1645 USD |
0.1696 USD |
0.1674 USD |
| 2021-07-29 |
0.1629 USD |
570.4049 XEM |
0.1629 USD |
0.1601 USD |
0.1657 USD |
0.1657 USD |
| 2021-07-28 |
0.1632 USD |
223.6607 XEM |
0.1632 USD |
0.1607 USD |
0.1656 USD |
0.1651 USD |
| 2021-07-27 |
0.1600 USD |
1,543.1084 XEM |
0.1600 USD |
0.1551 USD |
0.1649 USD |
0.1580 USD |
| 2021-07-26 |
0.1586 USD |
1,007.4727 XEM |
0.1586 USD |
0.1539 USD |
0.1633 USD |
0.1567 USD |
| 2021-07-25 |
0.1621 USD |
61.6981 XEM |
0.1621 USD |
0.1621 USD |
0.1621 USD |
0.1621 USD |
| 2021-07-24 |
0.1517 USD |
119.0713 XEM |
0.1517 USD |
0.1413 USD |
0.1621 USD |
0.1621 USD |
| 2021-07-23 |
0.1467 USD |
1.1421 XEM |
0.1467 USD |
0.1467 USD |
0.1467 USD |
0.1467 USD |
| 2021-07-22 |
0.1435 USD |
68.0073 XEM |
0.1435 USD |
0.1411 USD |
0.1459 USD |
0.1437 USD |
| 2021-07-21 |
0.1240 USD |
79.2839 XEM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2021-07-20 |
0.1304 USD |
920.4408 XEM |
0.1304 USD |
0.1198 USD |
0.1410 USD |
0.1300 USD |
| 2021-07-19 |
0.1490 USD |
584.7176 XEM |
0.1490 USD |
0.1400 USD |
0.1580 USD |
0.1420 USD |
| 2021-07-18 |
0.1540 USD |
994.2718 XEM |
0.1540 USD |
0.1460 USD |
0.1621 USD |
0.1583 USD |
| 2021-07-17 |
0.1581 USD |
7,014.3143 XEM |
0.1581 USD |
0.1462 USD |
0.1699 USD |
0.1651 USD |
| 2021-07-16 |
0.1373 USD |
3,271.2277 XEM |
0.1373 USD |
0.1250 USD |
0.1496 USD |
0.1460 USD |
| 2021-07-15 |
0.1224 USD |
257.9905 XEM |
0.1224 USD |
0.1198 USD |
0.1250 USD |
0.1198 USD |
| 2021-07-14 |
0.1174 USD |
690.0540 XEM |
0.1174 USD |
0.1140 USD |
0.1207 USD |
0.1205 USD |
| 2021-07-13 |
0.1203 USD |
1.0000 XEM |
0.1203 USD |
0.1203 USD |
0.1203 USD |
0.1203 USD |
| 2021-07-12 |
0.1258 USD |
588.2712 XEM |
0.1258 USD |
0.1251 USD |
0.1265 USD |
0.1265 USD |
| 2021-07-11 |
0.1268 USD |
325.9159 XEM |
0.1268 USD |
0.1237 USD |
0.1300 USD |
0.1298 USD |
| 2021-07-10 |
0.1247 USD |
909.3976 XEM |
0.1247 USD |
0.1235 USD |
0.1259 USD |
0.1259 USD |
| 2021-07-09 |
0.1251 USD |
995.0238 XEM |
0.1251 USD |
0.1224 USD |
0.1277 USD |
0.1277 USD |
| 2021-07-08 |
0.1351 USD |
282.9941 XEM |
0.1351 USD |
0.1319 USD |
0.1383 USD |
0.1319 USD |
| 2021-07-07 |
0.1354 USD |
0.0000 XEM |
0.1354 USD |
0.1354 USD |
0.1354 USD |
0.1354 USD |
| 2021-07-06 |
0.1377 USD |
337.4183 XEM |
0.1377 USD |
0.1354 USD |
0.1400 USD |
0.1354 USD |
| 2021-07-05 |
0.1378 USD |
376.2301 XEM |
0.1378 USD |
0.1350 USD |
0.1405 USD |
0.1350 USD |
| 2021-07-04 |
0.1352 USD |
481.8218 XEM |
0.1352 USD |
0.1352 USD |
0.1352 USD |
0.1352 USD |
| 2021-07-03 |
0.1389 USD |
50.0337 XEM |
0.1389 USD |
0.1353 USD |
0.1425 USD |
0.1425 USD |
| 2021-07-02 |
0.1318 USD |
204.4862 XEM |
0.1318 USD |
0.1300 USD |
0.1336 USD |
0.1336 USD |