Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.1536 USD |
78,716.6041 XEM |
0.1536 USD |
0.1470 USD |
0.1602 USD |
0.1561 USD |
| 2021-06-19 |
0.1598 USD |
35,717.6815 XEM |
0.1598 USD |
0.1580 USD |
0.1617 USD |
0.1600 USD |
| 2021-06-18 |
0.1660 USD |
54,523.1553 XEM |
0.1660 USD |
0.1550 USD |
0.1771 USD |
0.1580 USD |
| 2021-06-17 |
0.1731 USD |
54,972.0050 XEM |
0.1731 USD |
0.1696 USD |
0.1765 USD |
0.1740 USD |
| 2021-06-16 |
0.1792 USD |
137,537.7172 XEM |
0.1792 USD |
0.1745 USD |
0.1839 USD |
0.1780 USD |
| 2021-06-15 |
0.1808 USD |
15,668.6123 XEM |
0.1808 USD |
0.1716 USD |
0.1900 USD |
0.1752 USD |
| 2021-06-14 |
0.1715 USD |
26,012.0196 XEM |
0.1715 USD |
0.1629 USD |
0.1800 USD |
0.1798 USD |
| 2021-06-13 |
0.1665 USD |
182.3839 XEM |
0.1665 USD |
0.1632 USD |
0.1699 USD |
0.1699 USD |
| 2021-06-12 |
0.1663 USD |
2,175.7780 XEM |
0.1663 USD |
0.1615 USD |
0.1712 USD |
0.1651 USD |
| 2021-06-11 |
0.1726 USD |
6,705.8656 XEM |
0.1726 USD |
0.1651 USD |
0.1800 USD |
0.1701 USD |
| 2021-06-10 |
0.1810 USD |
60,479.9745 XEM |
0.1810 USD |
0.1720 USD |
0.1900 USD |
0.1751 USD |
| 2021-06-09 |
0.1934 USD |
135,078.9454 XEM |
0.1934 USD |
0.1692 USD |
0.2176 USD |
0.1795 USD |
| 2021-06-08 |
0.1737 USD |
11,215.5678 XEM |
0.1737 USD |
0.1654 USD |
0.1820 USD |
0.1700 USD |
| 2021-06-07 |
0.1926 USD |
20,352.9762 XEM |
0.1926 USD |
0.1801 USD |
0.2050 USD |
0.1801 USD |
| 2021-06-06 |
0.1990 USD |
24,924.5525 XEM |
0.1990 USD |
0.1900 USD |
0.2080 USD |
0.1940 USD |
| 2021-06-05 |
0.1971 USD |
48,967.4334 XEM |
0.1971 USD |
0.1901 USD |
0.2040 USD |
0.1951 USD |
| 2021-06-04 |
0.2035 USD |
36,768.4057 XEM |
0.2035 USD |
0.1950 USD |
0.2120 USD |
0.2040 USD |
| 2021-06-03 |
0.2060 USD |
81,023.3420 XEM |
0.2060 USD |
0.2000 USD |
0.2120 USD |
0.2099 USD |
| 2021-06-02 |
0.1960 USD |
50,605.0986 XEM |
0.1960 USD |
0.1869 USD |
0.2050 USD |
0.2050 USD |
| 2021-06-01 |
0.1896 USD |
999.2181 XEM |
0.1896 USD |
0.1852 USD |
0.1939 USD |
0.1869 USD |
| 2021-05-31 |
0.1900 USD |
4,874.6831 XEM |
0.1900 USD |
0.1800 USD |
0.2000 USD |
0.1899 USD |
| 2021-05-30 |
0.1874 USD |
4,276.4616 XEM |
0.1874 USD |
0.1802 USD |
0.1947 USD |
0.1848 USD |
| 2021-05-29 |
0.1869 USD |
54,488.8424 XEM |
0.1869 USD |
0.1802 USD |
0.1935 USD |
0.1843 USD |
| 2021-05-28 |
0.1988 USD |
5,879.6078 XEM |
0.1988 USD |
0.1855 USD |
0.2120 USD |
0.1901 USD |
| 2021-05-27 |
0.2160 USD |
5,789.0788 XEM |
0.2160 USD |
0.2071 USD |
0.2249 USD |
0.2120 USD |
| 2021-05-26 |
0.2128 USD |
8,304.0026 XEM |
0.2128 USD |
0.1854 USD |
0.2401 USD |
0.2111 USD |
| 2021-05-25 |
0.1901 USD |
28,600.1282 XEM |
0.1901 USD |
0.1852 USD |
0.1949 USD |
0.1876 USD |
| 2021-05-24 |
0.1800 USD |
6,150.0577 XEM |
0.1800 USD |
0.1652 USD |
0.1949 USD |
0.1949 USD |
| 2021-05-23 |
0.1759 USD |
13,808.9431 XEM |
0.1759 USD |
0.1547 USD |
0.1970 USD |
0.1649 USD |
| 2021-05-22 |
0.2097 USD |
4,559.9410 XEM |
0.2097 USD |
0.1960 USD |
0.2234 USD |
0.1973 USD |
| 2021-05-21 |
0.2195 USD |
21,885.3611 XEM |
0.2195 USD |
0.1951 USD |
0.2440 USD |
0.1994 USD |
| 2021-05-20 |
0.2245 USD |
7,322.7859 XEM |
0.2245 USD |
0.1900 USD |
0.2590 USD |
0.2224 USD |
| 2021-05-19 |
0.2559 USD |
14,298.2555 XEM |
0.2559 USD |
0.2000 USD |
0.3118 USD |
0.2185 USD |
| 2021-05-18 |
0.2981 USD |
14,282.7121 XEM |
0.2981 USD |
0.2811 USD |
0.3151 USD |
0.2885 USD |
| 2021-05-17 |
0.2822 USD |
5,538.0694 XEM |
0.2822 USD |
0.2700 USD |
0.2944 USD |
0.2820 USD |
| 2021-05-16 |
0.3165 USD |
4,226.5933 XEM |
0.3165 USD |
0.2930 USD |
0.3400 USD |
0.3000 USD |
| 2021-05-15 |
0.3147 USD |
6,151.2639 XEM |
0.3147 USD |
0.3000 USD |
0.3294 USD |
0.3150 USD |
| 2021-05-14 |
0.3193 USD |
9,752.6630 XEM |
0.3193 USD |
0.3026 USD |
0.3361 USD |
0.3223 USD |
| 2021-05-13 |
0.3212 USD |
9,884.0639 XEM |
0.3212 USD |
0.3020 USD |
0.3404 USD |
0.3160 USD |
| 2021-05-12 |
0.3543 USD |
3,935.6399 XEM |
0.3543 USD |
0.3400 USD |
0.3686 USD |
0.3400 USD |
| 2021-05-11 |
0.3520 USD |
4,917.4297 XEM |
0.3520 USD |
0.3400 USD |
0.3640 USD |
0.3640 USD |
| 2021-05-10 |
0.3799 USD |
4,455.6794 XEM |
0.3799 USD |
0.3700 USD |
0.3897 USD |
0.3700 USD |
| 2021-05-09 |
0.3840 USD |
9,063.7402 XEM |
0.3840 USD |
0.3680 USD |
0.3999 USD |
0.3891 USD |
| 2021-05-08 |
0.4013 USD |
15,414.5584 XEM |
0.4013 USD |
0.3828 USD |
0.4199 USD |
0.3999 USD |
| 2021-05-07 |
0.3963 USD |
26,517.7074 XEM |
0.3963 USD |
0.3674 USD |
0.4251 USD |
0.3850 USD |
| 2021-05-06 |
0.3624 USD |
11,645.3960 XEM |
0.3624 USD |
0.3297 USD |
0.3951 USD |
0.3652 USD |
| 2021-05-05 |
0.3274 USD |
5,997.0113 XEM |
0.3274 USD |
0.3121 USD |
0.3427 USD |
0.3311 USD |
| 2021-05-04 |
0.3440 USD |
3,575.0342 XEM |
0.3440 USD |
0.3289 USD |
0.3590 USD |
0.3300 USD |
| 2021-05-03 |
0.3498 USD |
3,613.5889 XEM |
0.3498 USD |
0.3398 USD |
0.3597 USD |
0.3424 USD |
| 2021-05-02 |
0.3498 USD |
1,877.3510 XEM |
0.3498 USD |
0.3398 USD |
0.3597 USD |
0.3398 USD |