Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.1896 USD |
999.2181 XEM |
0.1896 USD |
0.1852 USD |
0.1939 USD |
0.1869 USD |
| 2021-05-31 |
0.1900 USD |
4,874.6831 XEM |
0.1900 USD |
0.1800 USD |
0.2000 USD |
0.1899 USD |
| 2021-05-30 |
0.1874 USD |
4,276.4616 XEM |
0.1874 USD |
0.1802 USD |
0.1947 USD |
0.1848 USD |
| 2021-05-29 |
0.1869 USD |
54,488.8424 XEM |
0.1869 USD |
0.1802 USD |
0.1935 USD |
0.1843 USD |
| 2021-05-28 |
0.1988 USD |
5,879.6078 XEM |
0.1988 USD |
0.1855 USD |
0.2120 USD |
0.1901 USD |
| 2021-05-27 |
0.2160 USD |
5,789.0788 XEM |
0.2160 USD |
0.2071 USD |
0.2249 USD |
0.2120 USD |
| 2021-05-26 |
0.2128 USD |
8,304.0026 XEM |
0.2128 USD |
0.1854 USD |
0.2401 USD |
0.2111 USD |
| 2021-05-25 |
0.1901 USD |
28,600.1282 XEM |
0.1901 USD |
0.1852 USD |
0.1949 USD |
0.1876 USD |
| 2021-05-24 |
0.1800 USD |
6,150.0577 XEM |
0.1800 USD |
0.1652 USD |
0.1949 USD |
0.1949 USD |
| 2021-05-23 |
0.1759 USD |
13,808.9431 XEM |
0.1759 USD |
0.1547 USD |
0.1970 USD |
0.1649 USD |
| 2021-05-22 |
0.2097 USD |
4,559.9410 XEM |
0.2097 USD |
0.1960 USD |
0.2234 USD |
0.1973 USD |
| 2021-05-21 |
0.2195 USD |
21,885.3611 XEM |
0.2195 USD |
0.1951 USD |
0.2440 USD |
0.1994 USD |
| 2021-05-20 |
0.2245 USD |
7,322.7859 XEM |
0.2245 USD |
0.1900 USD |
0.2590 USD |
0.2224 USD |
| 2021-05-19 |
0.2559 USD |
14,298.2555 XEM |
0.2559 USD |
0.2000 USD |
0.3118 USD |
0.2185 USD |
| 2021-05-18 |
0.2981 USD |
14,282.7121 XEM |
0.2981 USD |
0.2811 USD |
0.3151 USD |
0.2885 USD |
| 2021-05-17 |
0.2822 USD |
5,538.0694 XEM |
0.2822 USD |
0.2700 USD |
0.2944 USD |
0.2820 USD |
| 2021-05-16 |
0.3165 USD |
4,226.5933 XEM |
0.3165 USD |
0.2930 USD |
0.3400 USD |
0.3000 USD |
| 2021-05-15 |
0.3147 USD |
6,151.2639 XEM |
0.3147 USD |
0.3000 USD |
0.3294 USD |
0.3150 USD |
| 2021-05-14 |
0.3193 USD |
9,752.6630 XEM |
0.3193 USD |
0.3026 USD |
0.3361 USD |
0.3223 USD |
| 2021-05-13 |
0.3212 USD |
9,884.0639 XEM |
0.3212 USD |
0.3020 USD |
0.3404 USD |
0.3160 USD |
| 2021-05-12 |
0.3543 USD |
3,935.6399 XEM |
0.3543 USD |
0.3400 USD |
0.3686 USD |
0.3400 USD |
| 2021-05-11 |
0.3520 USD |
4,917.4297 XEM |
0.3520 USD |
0.3400 USD |
0.3640 USD |
0.3640 USD |
| 2021-05-10 |
0.3799 USD |
4,455.6794 XEM |
0.3799 USD |
0.3700 USD |
0.3897 USD |
0.3700 USD |
| 2021-05-09 |
0.3840 USD |
9,063.7402 XEM |
0.3840 USD |
0.3680 USD |
0.3999 USD |
0.3891 USD |
| 2021-05-08 |
0.4013 USD |
15,414.5584 XEM |
0.4013 USD |
0.3828 USD |
0.4199 USD |
0.3999 USD |
| 2021-05-07 |
0.3963 USD |
26,517.7074 XEM |
0.3963 USD |
0.3674 USD |
0.4251 USD |
0.3850 USD |
| 2021-05-06 |
0.3624 USD |
11,645.3960 XEM |
0.3624 USD |
0.3297 USD |
0.3951 USD |
0.3652 USD |
| 2021-05-05 |
0.3274 USD |
5,997.0113 XEM |
0.3274 USD |
0.3121 USD |
0.3427 USD |
0.3311 USD |
| 2021-05-04 |
0.3440 USD |
3,575.0342 XEM |
0.3440 USD |
0.3289 USD |
0.3590 USD |
0.3300 USD |
| 2021-05-03 |
0.3498 USD |
3,613.5889 XEM |
0.3498 USD |
0.3398 USD |
0.3597 USD |
0.3424 USD |
| 2021-05-02 |
0.3498 USD |
1,877.3510 XEM |
0.3498 USD |
0.3398 USD |
0.3597 USD |
0.3398 USD |
| 2021-05-01 |
0.3530 USD |
5,372.9813 XEM |
0.3530 USD |
0.3373 USD |
0.3686 USD |
0.3594 USD |
| 2021-04-30 |
0.3430 USD |
8,821.7529 XEM |
0.3430 USD |
0.3291 USD |
0.3570 USD |
0.3462 USD |
| 2021-04-29 |
0.3336 USD |
8,518.3020 XEM |
0.3336 USD |
0.3122 USD |
0.3550 USD |
0.3450 USD |
| 2021-04-28 |
0.3395 USD |
9,550.0426 XEM |
0.3395 USD |
0.3222 USD |
0.3568 USD |
0.3438 USD |
| 2021-04-27 |
0.3355 USD |
3,363.2621 XEM |
0.3355 USD |
0.3110 USD |
0.3599 USD |
0.3579 USD |
| 2021-04-26 |
0.3000 USD |
17,346.7134 XEM |
0.3000 USD |
0.2800 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-25 |
0.3000 USD |
5,757.6062 XEM |
0.3000 USD |
0.2950 USD |
0.3050 USD |
0.2950 USD |
| 2021-04-24 |
0.3095 USD |
12,398.4377 XEM |
0.3095 USD |
0.2950 USD |
0.3240 USD |
0.2950 USD |
| 2021-04-23 |
0.3245 USD |
62,579.6530 XEM |
0.3245 USD |
0.2850 USD |
0.3640 USD |
0.3000 USD |
| 2021-04-22 |
0.3666 USD |
14,928.1532 XEM |
0.3666 USD |
0.3510 USD |
0.3822 USD |
0.3510 USD |
| 2021-04-21 |
0.3810 USD |
5,092.0675 XEM |
0.3810 USD |
0.3670 USD |
0.3949 USD |
0.3802 USD |
| 2021-04-20 |
0.3725 USD |
11,434.9648 XEM |
0.3725 USD |
0.3500 USD |
0.3950 USD |
0.3899 USD |
| 2021-04-19 |
0.4126 USD |
12,018.5172 XEM |
0.4126 USD |
0.3859 USD |
0.4393 USD |
0.3949 USD |
| 2021-04-18 |
0.4281 USD |
20,406.6945 XEM |
0.4281 USD |
0.3850 USD |
0.4712 USD |
0.4100 USD |
| 2021-04-17 |
0.4727 USD |
26,891.1114 XEM |
0.4727 USD |
0.4255 USD |
0.5199 USD |
0.4532 USD |
| 2021-04-16 |
0.4276 USD |
19,397.7098 XEM |
0.4276 USD |
0.4100 USD |
0.4451 USD |
0.4267 USD |
| 2021-04-15 |
0.4277 USD |
114,328.3417 XEM |
0.4277 USD |
0.4101 USD |
0.4453 USD |
0.4395 USD |
| 2021-04-14 |
0.4456 USD |
38,850.5788 XEM |
0.4456 USD |
0.4111 USD |
0.4800 USD |
0.4251 USD |
| 2021-04-13 |
0.4180 USD |
6,308.2965 XEM |
0.4180 USD |
0.4050 USD |
0.4310 USD |
0.4310 USD |