Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.4290 USD |
10,264.7765 XEM |
0.4290 USD |
0.4100 USD |
0.4480 USD |
0.4400 USD |
| 2021-04-10 |
0.4053 USD |
27,797.9933 XEM |
0.4053 USD |
0.3606 USD |
0.4500 USD |
0.4010 USD |
| 2021-04-09 |
0.3955 USD |
11,982.4455 XEM |
0.3955 USD |
0.3700 USD |
0.4211 USD |
0.4155 USD |
| 2021-04-08 |
0.4051 USD |
4,325.9633 XEM |
0.4051 USD |
0.3851 USD |
0.4251 USD |
0.4120 USD |
| 2021-04-07 |
0.4324 USD |
19,665.9233 XEM |
0.4324 USD |
0.3800 USD |
0.4848 USD |
0.3840 USD |
| 2021-04-06 |
0.4226 USD |
18,975.4168 XEM |
0.4226 USD |
0.3951 USD |
0.4500 USD |
0.4392 USD |
| 2021-04-05 |
0.3889 USD |
51,330.4408 XEM |
0.3889 USD |
0.3719 USD |
0.4060 USD |
0.3951 USD |
| 2021-04-04 |
0.3685 USD |
26,605.7016 XEM |
0.3685 USD |
0.3500 USD |
0.3870 USD |
0.3719 USD |
| 2021-04-03 |
0.3703 USD |
32,152.5201 XEM |
0.3703 USD |
0.3416 USD |
0.3990 USD |
0.3640 USD |
| 2021-04-02 |
0.3581 USD |
5,187.8597 XEM |
0.3581 USD |
0.3512 USD |
0.3649 USD |
0.3551 USD |
| 2021-04-01 |
0.3593 USD |
5,652.1357 XEM |
0.3593 USD |
0.3506 USD |
0.3680 USD |
0.3600 USD |
| 2021-03-31 |
0.3295 USD |
30,418.2511 XEM |
0.3295 USD |
0.2911 USD |
0.3680 USD |
0.3680 USD |
| 2021-03-30 |
0.3103 USD |
5,484.4322 XEM |
0.3103 USD |
0.3020 USD |
0.3186 USD |
0.3020 USD |
| 2021-03-29 |
0.3133 USD |
6,557.0165 XEM |
0.3133 USD |
0.3000 USD |
0.3266 USD |
0.3080 USD |
| 2021-03-28 |
0.3111 USD |
1,762.4221 XEM |
0.3111 USD |
0.3000 USD |
0.3221 USD |
0.3200 USD |
| 2021-03-27 |
0.3189 USD |
1,068.4696 XEM |
0.3189 USD |
0.3078 USD |
0.3300 USD |
0.3200 USD |
| 2021-03-26 |
0.3055 USD |
4,245.6520 XEM |
0.3055 USD |
0.2910 USD |
0.3200 USD |
0.3110 USD |
| 2021-03-25 |
0.3235 USD |
9,782.3467 XEM |
0.3235 USD |
0.2910 USD |
0.3559 USD |
0.2910 USD |
| 2021-03-24 |
0.3171 USD |
12,236.2402 XEM |
0.3171 USD |
0.2940 USD |
0.3402 USD |
0.3126 USD |
| 2021-03-23 |
0.3031 USD |
16,961.1301 XEM |
0.3031 USD |
0.2822 USD |
0.3239 USD |
0.3091 USD |
| 2021-03-22 |
0.3061 USD |
15,120.4871 XEM |
0.3061 USD |
0.2822 USD |
0.3300 USD |
0.2910 USD |
| 2021-03-21 |
0.3205 USD |
7,009.6530 XEM |
0.3205 USD |
0.3010 USD |
0.3400 USD |
0.3113 USD |
| 2021-03-20 |
0.3350 USD |
10,694.4653 XEM |
0.3350 USD |
0.3050 USD |
0.3650 USD |
0.3403 USD |
| 2021-03-19 |
0.3625 USD |
7,338.0048 XEM |
0.3625 USD |
0.3510 USD |
0.3740 USD |
0.3600 USD |
| 2021-03-18 |
0.3695 USD |
12,242.1861 XEM |
0.3695 USD |
0.3500 USD |
0.3890 USD |
0.3556 USD |
| 2021-03-17 |
0.3750 USD |
7,442.1465 XEM |
0.3750 USD |
0.3500 USD |
0.4000 USD |
0.3700 USD |
| 2021-03-16 |
0.3780 USD |
22,199.8721 XEM |
0.3780 USD |
0.3360 USD |
0.4200 USD |
0.3939 USD |
| 2021-03-15 |
0.3543 USD |
12,812.3953 XEM |
0.3543 USD |
0.3200 USD |
0.3885 USD |
0.3652 USD |
| 2021-03-14 |
0.3608 USD |
29,018.0672 XEM |
0.3608 USD |
0.3301 USD |
0.3915 USD |
0.3506 USD |
| 2021-03-13 |
0.3608 USD |
33,594.2797 XEM |
0.3608 USD |
0.3300 USD |
0.3915 USD |
0.3761 USD |
| 2021-03-12 |
0.5013 USD |
337,059.9532 XEM |
0.5013 USD |
0.1563 USD |
0.8464 USD |
0.3600 USD |
| 2021-03-11 |
0.3735 USD |
188,384.9708 XEM |
0.3735 USD |
0.1470 USD |
0.6000 USD |
0.5810 USD |
| 2021-03-10 |
0.1550 USD |
8,492.7282 XEM |
0.1550 USD |
0.1460 USD |
0.1640 USD |
0.1547 USD |
| 2021-03-09 |
0.1600 USD |
15,647.8901 XEM |
0.1600 USD |
0.1500 USD |
0.1699 USD |
0.1515 USD |
| 2021-03-08 |
0.1653 USD |
8,239.6649 XEM |
0.1653 USD |
0.1546 USD |
0.1760 USD |
0.1546 USD |
| 2021-03-07 |
0.1680 USD |
10,310.1905 XEM |
0.1680 USD |
0.1600 USD |
0.1760 USD |
0.1670 USD |
| 2021-03-06 |
0.1632 USD |
14,026.1410 XEM |
0.1632 USD |
0.1523 USD |
0.1740 USD |
0.1633 USD |
| 2021-03-05 |
0.1555 USD |
164,268.5579 XEM |
0.1555 USD |
0.1110 USD |
0.2000 USD |
0.1554 USD |
| 2021-03-04 |
0.2235 USD |
112,740.9163 XEM |
0.2235 USD |
0.1620 USD |
0.2850 USD |
0.1883 USD |
| 2021-03-03 |
0.1365 USD |
68,281.7529 XEM |
0.1365 USD |
0.1130 USD |
0.1600 USD |
0.1600 USD |
| 2021-03-02 |
0.1190 USD |
33,263.3146 XEM |
0.1190 USD |
0.1040 USD |
0.1340 USD |
0.1265 USD |
| 2021-03-01 |
0.1110 USD |
20,776.2538 XEM |
0.1110 USD |
0.0930 USD |
0.1290 USD |
0.1046 USD |
| 2021-02-28 |
0.1115 USD |
19,303.9604 XEM |
0.1115 USD |
0.0940 USD |
0.1290 USD |
0.0982 USD |
| 2021-02-27 |
0.1065 USD |
3,144.3801 XEM |
0.1065 USD |
0.0980 USD |
0.1150 USD |
0.0980 USD |
| 2021-02-26 |
0.1088 USD |
2,916.5867 XEM |
0.1088 USD |
0.1000 USD |
0.1176 USD |
0.1014 USD |
| 2021-02-25 |
0.1239 USD |
15,371.7701 XEM |
0.1239 USD |
0.1078 USD |
0.1400 USD |
0.1078 USD |
| 2021-02-24 |
0.1225 USD |
46,327.3780 XEM |
0.1225 USD |
0.1050 USD |
0.1400 USD |
0.1078 USD |
| 2021-02-23 |
0.1151 USD |
11,413.1139 XEM |
0.1151 USD |
0.1044 USD |
0.1258 USD |
0.1058 USD |
| 2021-02-22 |
0.1210 USD |
23,488.9405 XEM |
0.1210 USD |
0.1131 USD |
0.1289 USD |
0.1131 USD |
| 2021-02-21 |
0.1185 USD |
20,250.8275 XEM |
0.1185 USD |
0.1080 USD |
0.1290 USD |
0.1191 USD |