Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-13 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-12 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-11 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-10 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-09 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-08 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-07 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-06 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-05 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-04 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-03 |
0.0260 USD |
10.2932 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-02 |
0.0260 USD |
7.3597 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-09-01 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-08-31 |
0.0260 USD |
0.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-08-30 |
0.0260 USD |
9.8274 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-08-29 |
0.0275 USD |
0.0000 XEM |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-08-28 |
0.0275 USD |
0.0000 XEM |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-08-27 |
0.0275 USD |
89.4044 XEM |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-08-26 |
0.0275 USD |
0.0000 XEM |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-08-25 |
0.0275 USD |
84.9328 XEM |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-08-24 |
0.0275 USD |
0.0000 XEM |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-08-23 |
0.0277 USD |
61.4696 XEM |
0.0277 USD |
0.0275 USD |
0.0280 USD |
0.0275 USD |
| 2024-08-22 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-21 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-20 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-19 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-18 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-17 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-16 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-15 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-14 |
0.0320 USD |
64.1767 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-13 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-12 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-11 |
0.0280 USD |
253.3193 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-10 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-09 |
0.0320 USD |
34.2834 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-08 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-07 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-06 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-05 |
0.0280 USD |
615.3589 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-04 |
0.0280 USD |
370.2413 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-03 |
0.0300 USD |
897.3046 XEM |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0280 USD |
| 2024-08-02 |
0.0280 USD |
466.1807 XEM |
0.0280 USD |
0.0280 USD |
0.0281 USD |
0.0280 USD |
| 2024-08-01 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-31 |
0.0281 USD |
1,169.5223 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-30 |
0.0281 USD |
35.7214 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-29 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-28 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-27 |
0.0281 USD |
50.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |