Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0320 USD |
64.1767 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-13 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-12 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-11 |
0.0280 USD |
253.3193 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-10 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-09 |
0.0320 USD |
34.2834 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-08-08 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-07 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-06 |
0.0280 USD |
0.0000 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-05 |
0.0280 USD |
615.3589 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-04 |
0.0280 USD |
370.2413 XEM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-08-03 |
0.0300 USD |
897.3046 XEM |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0280 USD |
| 2024-08-02 |
0.0280 USD |
466.1807 XEM |
0.0280 USD |
0.0280 USD |
0.0281 USD |
0.0280 USD |
| 2024-08-01 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-31 |
0.0281 USD |
1,169.5223 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-30 |
0.0281 USD |
35.7214 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-29 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-28 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-27 |
0.0281 USD |
50.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-26 |
0.0281 USD |
28.5720 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-25 |
0.0281 USD |
26.8689 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-24 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-23 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-22 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-21 |
0.0281 USD |
200.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-20 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-19 |
0.0281 USD |
300.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-18 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-17 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-16 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-15 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-14 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-13 |
0.0281 USD |
592.9162 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-12 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-11 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-10 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-09 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-08 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-07 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-06 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-05 |
0.0281 USD |
350.6901 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-04 |
0.0281 USD |
248.7156 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-03 |
0.0281 USD |
3,155.8596 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-02 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-01 |
0.0281 USD |
13.4657 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-30 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-29 |
0.0281 USD |
338.4888 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-28 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-27 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-26 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |