Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0828 USD |
8,468.2308 XEM |
0.0828 USD |
0.0756 USD |
0.0900 USD |
0.0830 USD |
| 2020-12-31 |
0.0770 USD |
31,391.0203 XEM |
0.0770 USD |
0.0600 USD |
0.0939 USD |
0.0601 USD |
| 2020-12-30 |
0.0932 USD |
55,775.5621 XEM |
0.0932 USD |
0.0859 USD |
0.1005 USD |
0.0859 USD |
| 2020-12-29 |
0.0951 USD |
35,509.2718 XEM |
0.0951 USD |
0.0860 USD |
0.1041 USD |
0.0870 USD |
| 2020-12-28 |
0.1019 USD |
5,943.6079 XEM |
0.1019 USD |
0.0981 USD |
0.1058 USD |
0.1000 USD |
| 2020-12-27 |
0.0987 USD |
25,122.3390 XEM |
0.0987 USD |
0.0921 USD |
0.1054 USD |
0.1014 USD |
| 2020-12-26 |
0.1033 USD |
3,934.4997 XEM |
0.1033 USD |
0.0961 USD |
0.1104 USD |
0.1008 USD |
| 2020-12-25 |
0.1025 USD |
16,959.9847 XEM |
0.1025 USD |
0.0921 USD |
0.1129 USD |
0.1030 USD |
| 2020-12-24 |
0.0984 USD |
9,102.8986 XEM |
0.0984 USD |
0.0910 USD |
0.1058 USD |
0.1058 USD |
| 2020-12-23 |
0.1174 USD |
19,860.6662 XEM |
0.1174 USD |
0.1047 USD |
0.1300 USD |
0.1047 USD |
| 2020-12-22 |
0.1090 USD |
11,602.3090 XEM |
0.1090 USD |
0.0981 USD |
0.1200 USD |
0.1100 USD |
| 2020-12-21 |
0.1145 USD |
6,511.4417 XEM |
0.1145 USD |
0.1100 USD |
0.1190 USD |
0.1100 USD |
| 2020-12-20 |
0.1194 USD |
4,245.8424 XEM |
0.1194 USD |
0.1117 USD |
0.1270 USD |
0.1190 USD |
| 2020-12-19 |
0.1195 USD |
12,902.9118 XEM |
0.1195 USD |
0.1120 USD |
0.1270 USD |
0.1270 USD |
| 2020-12-18 |
0.1091 USD |
6,035.6048 XEM |
0.1091 USD |
0.1060 USD |
0.1122 USD |
0.1070 USD |
| 2020-12-17 |
0.1139 USD |
27,962.8383 XEM |
0.1139 USD |
0.1027 USD |
0.1250 USD |
0.1070 USD |
| 2020-12-16 |
0.1023 USD |
5,130.1971 XEM |
0.1023 USD |
0.0988 USD |
0.1058 USD |
0.1045 USD |
| 2020-12-15 |
0.1024 USD |
6,210.9026 XEM |
0.1024 USD |
0.0990 USD |
0.1058 USD |
0.1058 USD |
| 2020-12-14 |
0.1073 USD |
2,396.2900 XEM |
0.1073 USD |
0.1014 USD |
0.1132 USD |
0.1054 USD |
| 2020-12-13 |
0.1114 USD |
12,067.1078 XEM |
0.1114 USD |
0.1047 USD |
0.1181 USD |
0.1122 USD |
| 2020-12-12 |
0.1095 USD |
6,706.4914 XEM |
0.1095 USD |
0.1009 USD |
0.1181 USD |
0.1050 USD |
| 2020-12-11 |
0.1062 USD |
3,185.1875 XEM |
0.1062 USD |
0.1014 USD |
0.1110 USD |
0.1014 USD |
| 2020-12-10 |
0.1089 USD |
1,137.3501 XEM |
0.1089 USD |
0.1050 USD |
0.1129 USD |
0.1060 USD |
| 2020-12-09 |
0.1174 USD |
8,228.3396 XEM |
0.1174 USD |
0.1047 USD |
0.1300 USD |
0.1060 USD |
| 2020-12-08 |
0.1217 USD |
10,591.4662 XEM |
0.1217 USD |
0.1133 USD |
0.1300 USD |
0.1166 USD |
| 2020-12-07 |
0.1258 USD |
3,139.4620 XEM |
0.1258 USD |
0.1213 USD |
0.1302 USD |
0.1294 USD |
| 2020-12-06 |
0.1299 USD |
18,436.4783 XEM |
0.1299 USD |
0.1213 USD |
0.1385 USD |
0.1302 USD |
| 2020-12-05 |
0.1244 USD |
7,026.1022 XEM |
0.1244 USD |
0.1156 USD |
0.1333 USD |
0.1259 USD |
| 2020-12-04 |
0.1207 USD |
19,894.3407 XEM |
0.1207 USD |
0.1015 USD |
0.1400 USD |
0.1273 USD |
| 2020-12-03 |
0.1055 USD |
10,556.8185 XEM |
0.1055 USD |
0.1010 USD |
0.1100 USD |
0.1058 USD |
| 2020-12-02 |
0.1072 USD |
489.2438 XEM |
0.1072 USD |
0.1027 USD |
0.1116 USD |
0.1062 USD |
| 2020-12-01 |
0.1079 USD |
2,631.8237 XEM |
0.1079 USD |
0.1008 USD |
0.1150 USD |
0.1132 USD |
| 2020-11-30 |
0.1055 USD |
2,992.3544 XEM |
0.1055 USD |
0.0981 USD |
0.1130 USD |
0.1027 USD |
| 2020-11-29 |
0.1008 USD |
2,800.8036 XEM |
0.1008 USD |
0.0955 USD |
0.1060 USD |
0.0955 USD |
| 2020-11-28 |
0.0995 USD |
5,091.9461 XEM |
0.0995 USD |
0.0940 USD |
0.1050 USD |
0.0997 USD |
| 2020-11-27 |
0.0915 USD |
7,275.2766 XEM |
0.0915 USD |
0.0813 USD |
0.1017 USD |
0.0940 USD |
| 2020-11-26 |
0.1060 USD |
17,488.5194 XEM |
0.1060 USD |
0.0850 USD |
0.1269 USD |
0.0981 USD |
| 2020-11-25 |
0.1180 USD |
12,348.4568 XEM |
0.1180 USD |
0.1060 USD |
0.1300 USD |
0.1269 USD |
| 2020-11-24 |
0.1125 USD |
5,551.4580 XEM |
0.1125 USD |
0.1060 USD |
0.1190 USD |
0.1081 USD |
| 2020-11-23 |
0.1043 USD |
4,357.2280 XEM |
0.1043 USD |
0.0981 USD |
0.1104 USD |
0.1100 USD |
| 2020-11-22 |
0.1034 USD |
12,211.8964 XEM |
0.1034 USD |
0.0878 USD |
0.1190 USD |
0.1058 USD |
| 2020-11-21 |
0.1073 USD |
7,954.2667 XEM |
0.1073 USD |
0.0955 USD |
0.1190 USD |
0.1100 USD |
| 2020-11-20 |
0.0962 USD |
4,768.6334 XEM |
0.0962 USD |
0.0885 USD |
0.1040 USD |
0.0981 USD |
| 2020-11-19 |
0.1008 USD |
5,338.0593 XEM |
0.1008 USD |
0.0955 USD |
0.1060 USD |
0.0955 USD |
| 2020-11-18 |
0.0993 USD |
1,104.3701 XEM |
0.0993 USD |
0.0955 USD |
0.1030 USD |
0.1010 USD |
| 2020-11-17 |
0.1005 USD |
2,853.7612 XEM |
0.1005 USD |
0.0950 USD |
0.1060 USD |
0.1000 USD |
| 2020-11-16 |
0.1007 USD |
3,751.1663 XEM |
0.1007 USD |
0.0950 USD |
0.1063 USD |
0.0952 USD |
| 2020-11-15 |
0.0985 USD |
419.1610 XEM |
0.0985 USD |
0.0970 USD |
0.1000 USD |
0.0985 USD |
| 2020-11-14 |
0.0971 USD |
3,525.4743 XEM |
0.0971 USD |
0.0942 USD |
0.1000 USD |
0.0980 USD |
| 2020-11-13 |
0.1001 USD |
2,726.6058 XEM |
0.1001 USD |
0.0944 USD |
0.1058 USD |
0.0981 USD |