Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.1153 USD |
333.0000 XEM |
0.1153 USD |
0.1153 USD |
0.1153 USD |
0.1153 USD |
| 2020-10-11 |
0.1188 USD |
1,092.1115 XEM |
0.1188 USD |
0.1144 USD |
0.1233 USD |
0.1144 USD |
| 2020-10-10 |
0.1163 USD |
4,475.4547 XEM |
0.1163 USD |
0.1126 USD |
0.1200 USD |
0.1200 USD |
| 2020-10-09 |
0.1126 USD |
8,296.5255 XEM |
0.1126 USD |
0.1089 USD |
0.1164 USD |
0.1126 USD |
| 2020-10-08 |
0.1040 USD |
496.9345 XEM |
0.1040 USD |
0.0981 USD |
0.1100 USD |
0.1047 USD |
| 2020-10-07 |
0.1005 USD |
741.8195 XEM |
0.1005 USD |
0.0981 USD |
0.1030 USD |
0.0991 USD |
| 2020-10-06 |
0.0939 USD |
452.6514 XEM |
0.0939 USD |
0.0884 USD |
0.0994 USD |
0.0994 USD |
| 2020-10-05 |
0.0989 USD |
66.8232 XEM |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2020-10-04 |
0.1019 USD |
90.3533 XEM |
0.1019 USD |
0.0981 USD |
0.1058 USD |
0.1047 USD |
| 2020-10-03 |
0.0987 USD |
112.3668 XEM |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2020-10-02 |
0.0992 USD |
1,637.7932 XEM |
0.0992 USD |
0.0884 USD |
0.1100 USD |
0.1047 USD |
| 2020-10-01 |
0.0982 USD |
620.1290 XEM |
0.0982 USD |
0.0971 USD |
0.0994 USD |
0.0994 USD |
| 2020-09-30 |
0.0923 USD |
1,937.7777 XEM |
0.0923 USD |
0.0856 USD |
0.0990 USD |
0.0899 USD |
| 2020-09-29 |
0.0975 USD |
5,108.3029 XEM |
0.0975 USD |
0.0920 USD |
0.1030 USD |
0.0920 USD |
| 2020-09-28 |
0.1000 USD |
5,199.0690 XEM |
0.1000 USD |
0.0920 USD |
0.1080 USD |
0.0949 USD |
| 2020-09-27 |
0.0984 USD |
685.3559 XEM |
0.0984 USD |
0.0957 USD |
0.1010 USD |
0.1000 USD |
| 2020-09-26 |
0.0949 USD |
3,322.7821 XEM |
0.0949 USD |
0.0872 USD |
0.1026 USD |
0.1026 USD |
| 2020-09-25 |
0.1002 USD |
973.8614 XEM |
0.1002 USD |
0.0949 USD |
0.1055 USD |
0.1026 USD |
| 2020-09-24 |
0.0957 USD |
6,181.9669 XEM |
0.0957 USD |
0.0909 USD |
0.1006 USD |
0.1003 USD |
| 2020-09-23 |
0.1005 USD |
2,915.4726 XEM |
0.1005 USD |
0.0952 USD |
0.1059 USD |
0.0998 USD |
| 2020-09-22 |
0.1004 USD |
139.4880 XEM |
0.1004 USD |
0.1000 USD |
0.1007 USD |
0.1007 USD |
| 2020-09-21 |
0.1115 USD |
699.6063 XEM |
0.1115 USD |
0.1058 USD |
0.1172 USD |
0.1060 USD |
| 2020-09-20 |
0.1136 USD |
240.9294 XEM |
0.1136 USD |
0.1100 USD |
0.1172 USD |
0.1100 USD |
| 2020-09-19 |
0.1145 USD |
423.2175 XEM |
0.1145 USD |
0.1100 USD |
0.1190 USD |
0.1100 USD |
| 2020-09-18 |
0.1050 USD |
91.8955 XEM |
0.1050 USD |
0.1000 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-17 |
0.1136 USD |
1,142.5894 XEM |
0.1136 USD |
0.1082 USD |
0.1190 USD |
0.1082 USD |
| 2020-09-16 |
0.1158 USD |
1,838.4748 XEM |
0.1158 USD |
0.1116 USD |
0.1200 USD |
0.1186 USD |
| 2020-09-15 |
0.1137 USD |
1,688.4803 XEM |
0.1137 USD |
0.1100 USD |
0.1174 USD |
0.1156 USD |
| 2020-09-14 |
0.1075 USD |
4,406.7454 XEM |
0.1075 USD |
0.0977 USD |
0.1172 USD |
0.1116 USD |
| 2020-09-13 |
0.1063 USD |
267.2341 XEM |
0.1063 USD |
0.0955 USD |
0.1172 USD |
0.1172 USD |
| 2020-09-12 |
0.1063 USD |
3,067.4856 XEM |
0.1063 USD |
0.0953 USD |
0.1172 USD |
0.0953 USD |
| 2020-09-11 |
0.1062 USD |
632.6651 XEM |
0.1062 USD |
0.1000 USD |
0.1123 USD |
0.1123 USD |
| 2020-09-10 |
0.1086 USD |
356.4368 XEM |
0.1086 USD |
0.1000 USD |
0.1172 USD |
0.1172 USD |
| 2020-09-09 |
0.1063 USD |
1,753.6533 XEM |
0.1063 USD |
0.0952 USD |
0.1174 USD |
0.1172 USD |
| 2020-09-08 |
0.1150 USD |
3,694.8729 XEM |
0.1150 USD |
0.1050 USD |
0.1250 USD |
0.1050 USD |
| 2020-09-07 |
0.1169 USD |
739.4848 XEM |
0.1169 USD |
0.1127 USD |
0.1210 USD |
0.1139 USD |
| 2020-09-06 |
0.1079 USD |
2,385.8175 XEM |
0.1079 USD |
0.1010 USD |
0.1148 USD |
0.1145 USD |
| 2020-09-05 |
0.1134 USD |
716.3888 XEM |
0.1134 USD |
0.1045 USD |
0.1222 USD |
0.1045 USD |
| 2020-09-04 |
0.1183 USD |
2,845.0980 XEM |
0.1183 USD |
0.1076 USD |
0.1290 USD |
0.1116 USD |
| 2020-09-03 |
0.1097 USD |
2,762.6480 XEM |
0.1097 USD |
0.1004 USD |
0.1190 USD |
0.1004 USD |
| 2020-09-02 |
0.1234 USD |
4,390.3015 XEM |
0.1234 USD |
0.1110 USD |
0.1358 USD |
0.1200 USD |
| 2020-09-01 |
0.1167 USD |
17,242.3374 XEM |
0.1167 USD |
0.0994 USD |
0.1340 USD |
0.1340 USD |
| 2020-08-31 |
0.0975 USD |
2,694.4309 XEM |
0.0975 USD |
0.0900 USD |
0.1050 USD |
0.1030 USD |
| 2020-08-30 |
0.1014 USD |
23,365.7665 XEM |
0.1014 USD |
0.0828 USD |
0.1200 USD |
0.0952 USD |
| 2020-08-29 |
0.1069 USD |
10,845.9406 XEM |
0.1069 USD |
0.0939 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-28 |
0.0936 USD |
2,155.6266 XEM |
0.0936 USD |
0.0913 USD |
0.0959 USD |
0.0959 USD |
| 2020-08-27 |
0.0934 USD |
269.5693 XEM |
0.0934 USD |
0.0913 USD |
0.0955 USD |
0.0913 USD |
| 2020-08-26 |
0.0912 USD |
2,313.9030 XEM |
0.0912 USD |
0.0897 USD |
0.0928 USD |
0.0897 USD |
| 2020-08-25 |
0.0896 USD |
1,158.6309 XEM |
0.0896 USD |
0.0852 USD |
0.0940 USD |
0.0855 USD |
| 2020-08-24 |
0.0944 USD |
4,378.1641 XEM |
0.0944 USD |
0.0887 USD |
0.1000 USD |
0.0904 USD |