Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0987 USD |
3,403.7814 XEM |
0.0987 USD |
0.0944 USD |
0.1030 USD |
0.0944 USD |
| 2020-11-11 |
0.1006 USD |
800.4385 XEM |
0.1006 USD |
0.0982 USD |
0.1030 USD |
0.0990 USD |
| 2020-11-10 |
0.0994 USD |
202.2878 XEM |
0.0994 USD |
0.0972 USD |
0.1015 USD |
0.0974 USD |
| 2020-11-09 |
0.0980 USD |
1,554.1816 XEM |
0.0980 USD |
0.0943 USD |
0.1017 USD |
0.1015 USD |
| 2020-11-08 |
0.0966 USD |
4,751.8607 XEM |
0.0966 USD |
0.0912 USD |
0.1020 USD |
0.0944 USD |
| 2020-11-07 |
0.0974 USD |
2,621.7622 XEM |
0.0974 USD |
0.0920 USD |
0.1028 USD |
0.0920 USD |
| 2020-11-06 |
0.1005 USD |
7,585.4218 XEM |
0.1005 USD |
0.0981 USD |
0.1030 USD |
0.1028 USD |
| 2020-11-05 |
0.0945 USD |
2,519.6554 XEM |
0.0945 USD |
0.0920 USD |
0.0971 USD |
0.0921 USD |
| 2020-11-04 |
0.0897 USD |
309.2625 XEM |
0.0897 USD |
0.0863 USD |
0.0932 USD |
0.0932 USD |
| 2020-11-03 |
0.0898 USD |
248.1629 XEM |
0.0898 USD |
0.0856 USD |
0.0941 USD |
0.0860 USD |
| 2020-11-02 |
0.0903 USD |
835.9906 XEM |
0.0903 USD |
0.0850 USD |
0.0956 USD |
0.0856 USD |
| 2020-11-01 |
0.0916 USD |
1,074.8938 XEM |
0.0916 USD |
0.0856 USD |
0.0976 USD |
0.0856 USD |
| 2020-10-31 |
0.0864 USD |
2,724.8938 XEM |
0.0864 USD |
0.0835 USD |
0.0893 USD |
0.0893 USD |
| 2020-10-30 |
0.0899 USD |
3,300.2329 XEM |
0.0899 USD |
0.0877 USD |
0.0920 USD |
0.0911 USD |
| 2020-10-29 |
0.0949 USD |
2,589.1444 XEM |
0.0949 USD |
0.0899 USD |
0.0998 USD |
0.0998 USD |
| 2020-10-28 |
0.0904 USD |
749.6316 XEM |
0.0904 USD |
0.0890 USD |
0.0919 USD |
0.0895 USD |
| 2020-10-27 |
0.0954 USD |
6,395.0429 XEM |
0.0954 USD |
0.0877 USD |
0.1030 USD |
0.0925 USD |
| 2020-10-26 |
0.0978 USD |
3,679.1416 XEM |
0.0978 USD |
0.0928 USD |
0.1027 USD |
0.0928 USD |
| 2020-10-25 |
0.1033 USD |
699.4535 XEM |
0.1033 USD |
0.1008 USD |
0.1058 USD |
0.1027 USD |
| 2020-10-24 |
0.1065 USD |
1,422.3032 XEM |
0.1065 USD |
0.1008 USD |
0.1123 USD |
0.1047 USD |
| 2020-10-23 |
0.1089 USD |
1,875.6769 XEM |
0.1089 USD |
0.1047 USD |
0.1130 USD |
0.1053 USD |
| 2020-10-22 |
0.1048 USD |
421.2741 XEM |
0.1048 USD |
0.1013 USD |
0.1083 USD |
0.1050 USD |
| 2020-10-21 |
0.1046 USD |
2,463.0915 XEM |
0.1046 USD |
0.1008 USD |
0.1084 USD |
0.1083 USD |
| 2020-10-20 |
0.1117 USD |
242.8248 XEM |
0.1117 USD |
0.1063 USD |
0.1172 USD |
0.1131 USD |
| 2020-10-19 |
0.1055 USD |
654.5969 XEM |
0.1055 USD |
0.1000 USD |
0.1110 USD |
0.1110 USD |
| 2020-10-18 |
0.1115 USD |
0.0000 XEM |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-10-17 |
0.1115 USD |
40.7737 XEM |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-10-16 |
0.1108 USD |
399.5661 XEM |
0.1108 USD |
0.1051 USD |
0.1165 USD |
0.1051 USD |
| 2020-10-15 |
0.1165 USD |
36.8878 XEM |
0.1165 USD |
0.1149 USD |
0.1180 USD |
0.1149 USD |
| 2020-10-14 |
0.1153 USD |
328.7041 XEM |
0.1153 USD |
0.1116 USD |
0.1190 USD |
0.1145 USD |
| 2020-10-13 |
0.1136 USD |
1,314.0303 XEM |
0.1136 USD |
0.1082 USD |
0.1190 USD |
0.1133 USD |
| 2020-10-12 |
0.1153 USD |
333.0000 XEM |
0.1153 USD |
0.1153 USD |
0.1153 USD |
0.1153 USD |
| 2020-10-11 |
0.1188 USD |
1,092.1115 XEM |
0.1188 USD |
0.1144 USD |
0.1233 USD |
0.1144 USD |
| 2020-10-10 |
0.1163 USD |
4,475.4547 XEM |
0.1163 USD |
0.1126 USD |
0.1200 USD |
0.1200 USD |
| 2020-10-09 |
0.1126 USD |
8,296.5255 XEM |
0.1126 USD |
0.1089 USD |
0.1164 USD |
0.1126 USD |
| 2020-10-08 |
0.1040 USD |
496.9345 XEM |
0.1040 USD |
0.0981 USD |
0.1100 USD |
0.1047 USD |
| 2020-10-07 |
0.1005 USD |
741.8195 XEM |
0.1005 USD |
0.0981 USD |
0.1030 USD |
0.0991 USD |
| 2020-10-06 |
0.0939 USD |
452.6514 XEM |
0.0939 USD |
0.0884 USD |
0.0994 USD |
0.0994 USD |
| 2020-10-05 |
0.0989 USD |
66.8232 XEM |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2020-10-04 |
0.1019 USD |
90.3533 XEM |
0.1019 USD |
0.0981 USD |
0.1058 USD |
0.1047 USD |
| 2020-10-03 |
0.0987 USD |
112.3668 XEM |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2020-10-02 |
0.0992 USD |
1,637.7932 XEM |
0.0992 USD |
0.0884 USD |
0.1100 USD |
0.1047 USD |
| 2020-10-01 |
0.0982 USD |
620.1290 XEM |
0.0982 USD |
0.0971 USD |
0.0994 USD |
0.0994 USD |
| 2020-09-30 |
0.0923 USD |
1,937.7777 XEM |
0.0923 USD |
0.0856 USD |
0.0990 USD |
0.0899 USD |
| 2020-09-29 |
0.0975 USD |
5,108.3029 XEM |
0.0975 USD |
0.0920 USD |
0.1030 USD |
0.0920 USD |
| 2020-09-28 |
0.1000 USD |
5,199.0690 XEM |
0.1000 USD |
0.0920 USD |
0.1080 USD |
0.0949 USD |
| 2020-09-27 |
0.0984 USD |
685.3559 XEM |
0.0984 USD |
0.0957 USD |
0.1010 USD |
0.1000 USD |
| 2020-09-26 |
0.0949 USD |
3,322.7821 XEM |
0.0949 USD |
0.0872 USD |
0.1026 USD |
0.1026 USD |
| 2020-09-25 |
0.1002 USD |
973.8614 XEM |
0.1002 USD |
0.0949 USD |
0.1055 USD |
0.1026 USD |
| 2020-09-24 |
0.0957 USD |
6,181.9669 XEM |
0.0957 USD |
0.0909 USD |
0.1006 USD |
0.1003 USD |